Microsoft

MSFT
🏛️ メキシコ →
9,515.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 7,631.01 7,631.01 7,631.01 7,631.01 0.1K
08:35 7,700.00 7,700.00 7,700.00 7,700.00 0.0K
09:15 7,545.00 7,545.00 7,545.00 7,545.00 3.9K
09:20 7,573.00 7,573.00 7,573.00 7,573.00 0.0K
09:40 7,610.86 7,610.86 7,610.86 7,610.86 0.0K
10:10 7,564.60 7,564.60 7,564.60 7,564.60 0.0K
10:45 7,546.72 7,546.72 7,535.78 7,535.78 0.1K
10:50 7,537.95 7,537.95 7,537.95 7,537.95 0.1K
10:55 7,529.00 7,529.00 7,520.01 7,520.01 0.1K
11:05 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
11:10 7,533.07 7,533.07 7,533.07 7,533.07 2.1K
11:30 7,539.01 7,539.01 7,539.01 7,539.01 0.1K
11:35 7,536.37 7,536.37 7,536.37 7,536.37 0.0K
11:40 7,536.15 7,536.15 7,536.15 7,536.15 0.0K
11:50 7,537.92 7,537.92 7,537.92 7,537.92 0.0K
12:20 7,542.01 7,542.01 7,542.01 7,542.01 0.2K
12:25 7,520.89 7,528.00 7,520.89 7,528.00 0.1K
12:30 7,520.01 7,520.01 7,498.00 7,498.00 0.1K
12:45 7,469.00 7,469.00 7,469.00 7,469.00 0.0K
12:55 7,456.65 7,456.65 7,456.65 7,456.65 0.0K
13:00 7,465.00 7,465.00 7,465.00 7,465.00 0.0K
13:50 7,420.00 7,420.00 7,419.65 7,419.65 0.0K
13:55 7,413.24 7,413.24 7,410.00 7,410.00 2.0K
14:00 7,404.85 7,404.85 7,404.85 7,404.85 0.0K
14:05 7,400.00 7,400.00 7,394.84 7,394.84 0.1K
14:10 7,377.00 7,377.00 7,377.00 7,377.00 0.0K
14:15 7,400.00 7,400.00 7,390.00 7,390.00 0.8K
14:20 7,385.03 7,387.60 7,375.06 7,375.06 2.1K
14:50 7,414.72 7,414.72 7,414.72 7,414.72 0.0K
14:55 7,418.78 7,420.26 7,417.39 7,417.39 0.0K
15:55 7,416.84 7,416.84 7,416.84 7,416.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし