Microsoft

MSFT
🏛️ メキシコ →
9,733.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:50 7,525.00 7,525.00 7,525.00 7,525.00 0.0K
09:05 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
09:10 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
09:15 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
09:20 7,570.00 7,570.00 7,570.00 7,570.00 0.0K
09:25 7,549.99 7,550.00 7,549.99 7,550.00 0.0K
09:35 7,578.66 7,578.66 7,578.66 7,578.66 0.0K
11:40 7,608.00 7,608.00 7,608.00 7,608.00 0.0K
11:50 7,633.00 7,633.00 7,633.00 7,633.00 0.1K
12:05 7,616.55 7,616.55 7,616.55 7,616.55 0.0K
12:10 7,633.00 7,633.00 7,633.00 7,633.00 0.0K
12:15 7,633.00 7,633.00 7,616.55 7,616.55 0.2K
12:20 7,616.55 7,616.55 7,616.55 7,616.55 0.0K
12:40 7,800.00 7,800.00 7,762.99 7,762.99 0.1K
12:45 7,763.00 7,793.00 7,763.00 7,793.00 0.1K
12:50 7,830.00 7,853.00 7,830.00 7,853.00 0.0K
12:55 7,820.00 7,856.00 7,820.00 7,856.00 0.0K
13:00 7,875.00 7,875.00 7,850.00 7,850.00 0.0K
13:10 7,830.75 7,830.75 7,830.00 7,830.00 0.0K
13:15 7,799.90 7,800.00 7,799.90 7,800.00 0.0K
13:20 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
13:30 7,779.22 7,779.22 7,779.22 7,779.22 0.0K
13:35 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
13:40 7,813.00 7,813.00 7,783.00 7,783.00 0.1K
13:50 7,817.00 7,817.00 7,817.00 7,817.00 0.0K
14:00 7,777.90 7,798.14 7,777.90 7,789.95 0.3K
14:05 7,805.11 7,805.11 7,789.00 7,789.00 0.1K
14:10 7,824.96 7,824.96 7,824.96 7,824.96 0.0K
14:15 7,831.64 7,831.64 7,831.64 7,831.64 0.6K
14:20 7,840.07 7,840.07 7,840.07 7,840.07 0.1K
14:30 7,879.99 7,879.99 7,879.99 7,879.99 0.0K
14:35 7,853.68 7,875.00 7,853.68 7,875.00 0.0K
14:45 7,880.00 7,893.06 7,880.00 7,893.06 0.1K
14:50 7,930.00 7,950.01 7,930.00 7,950.01 0.0K
14:55 7,989.99 7,989.99 7,910.78 7,935.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし