Microsoft

MSFT
🏛️ メキシコ →
9,515.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:45 7,471.00 7,505.00 7,471.00 7,505.00 0.1K
08:00 7,530.01 7,628.13 7,497.00 7,628.13 0.3K
08:10 7,593.00 7,593.00 7,593.00 7,593.00 0.0K
08:15 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
08:20 7,638.00 7,638.00 7,638.00 7,638.00 0.0K
08:25 7,590.00 7,590.00 7,590.00 7,590.00 0.1K
08:40 7,540.00 7,540.00 7,530.00 7,530.00 0.1K
08:45 7,500.01 7,500.01 7,500.01 7,500.01 0.0K
08:55 7,515.00 7,549.50 7,515.00 7,549.50 0.2K
09:00 7,565.00 7,565.00 7,565.00 7,565.00 0.1K
09:15 7,595.00 7,595.00 7,595.00 7,595.00 0.0K
09:30 7,600.00 7,600.00 7,555.00 7,560.00 0.1K
09:35 7,535.00 7,535.00 7,535.00 7,535.00 0.1K
09:45 7,585.00 7,585.00 7,585.00 7,585.00 0.0K
09:55 7,525.60 7,525.60 7,521.00 7,521.00 0.2K
10:00 7,527.00 7,548.00 7,527.00 7,548.00 0.4K
10:05 7,543.60 7,543.60 7,525.00 7,525.00 0.0K
10:15 7,488.02 7,488.02 7,488.02 7,488.02 0.0K
10:20 7,485.00 7,485.00 7,485.00 7,485.00 0.2K
10:50 7,456.50 7,456.50 7,456.50 7,456.50 0.2K
11:10 7,450.00 7,450.00 7,450.00 7,450.00 0.0K
11:20 7,465.00 7,465.00 7,465.00 7,465.00 0.0K
11:25 7,472.00 7,472.00 7,472.00 7,472.00 0.0K
11:50 7,483.00 7,483.00 7,483.00 7,483.00 0.0K
11:55 7,472.00 7,472.00 7,467.25 7,467.25 0.0K
12:15 7,476.56 7,476.56 7,476.56 7,476.56 0.0K
12:25 7,465.00 7,465.00 7,465.00 7,465.00 0.0K
12:30 7,437.00 7,437.00 7,433.00 7,433.00 0.1K
12:40 7,435.00 7,435.00 7,401.00 7,401.00 0.1K
12:55 7,401.00 7,401.00 7,401.00 7,401.00 0.0K
13:00 7,389.02 7,389.02 7,389.02 7,389.02 0.2K
13:10 7,414.00 7,456.08 7,414.00 7,456.08 3.8K
13:20 7,455.00 7,462.98 7,455.00 7,462.98 0.1K
13:30 7,457.18 7,469.90 7,457.18 7,469.90 0.0K
13:40 7,466.39 7,466.39 7,466.39 7,466.39 0.0K
13:45 7,466.39 7,478.00 7,456.08 7,456.08 0.2K
13:50 7,425.60 7,425.60 7,400.00 7,400.00 0.4K
13:55 7,389.91 7,389.91 7,389.91 7,389.91 4.4K
14:55 7,430.10 7,430.10 7,430.10 7,430.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし