Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.19 70.64 70.00 70.08 95.6K
09:35 70.08 70.13 69.79 69.85 63.6K
09:40 69.85 69.94 69.61 69.91 63.0K
09:45 69.85 69.91 69.70 69.71 37.3K
09:50 69.72 69.81 69.58 69.61 54.4K
09:55 69.61 69.70 69.58 69.58 37.4K
10:00 69.58 69.77 69.54 69.63 31.5K
10:05 69.62 69.80 69.61 69.71 19.0K
10:10 69.72 69.72 69.63 69.68 18.4K
10:15 69.68 69.82 69.66 69.72 18.8K
10:20 69.76 69.76 69.52 69.53 32.8K
10:25 69.54 69.68 69.53 69.53 30.4K
10:30 69.53 69.56 69.51 69.51 23.1K
10:35 69.51 69.56 69.49 69.49 24.6K
10:40 69.43 69.43 69.09 69.29 65.2K
10:45 69.25 69.32 69.13 69.13 27.2K
10:50 69.13 69.24 69.12 69.15 31.0K
10:55 69.17 69.19 69.13 69.13 22.5K
11:00 69.11 69.14 68.80 69.02 116.9K
11:05 69.02 69.02 68.80 68.81 17.5K
11:10 68.88 68.95 68.88 68.94 24.3K
11:15 68.95 69.00 68.90 68.90 20.7K
11:20 68.91 68.98 68.91 68.93 16.5K
11:25 68.93 68.96 68.80 68.80 25.9K
13:00 68.80 68.95 68.80 68.90 38.1K
13:05 68.90 68.94 68.83 68.94 17.2K
13:10 68.93 68.95 68.89 68.94 9.2K
13:15 68.93 69.05 68.93 68.97 11.0K
13:20 68.97 69.06 68.97 69.05 10.4K
13:25 69.05 69.07 68.96 69.06 16.6K
13:30 69.11 69.11 68.99 69.00 15.0K
13:35 69.03 69.15 69.00 69.08 22.0K
13:40 69.08 69.12 69.08 69.08 4.7K
13:45 69.09 69.24 69.09 69.21 8.2K
13:50 69.18 69.18 69.12 69.12 5.2K
13:55 69.12 69.23 69.11 69.22 3.2K
14:00 69.22 69.26 69.22 69.26 7.4K
14:05 69.26 69.33 69.26 69.28 11.3K
14:10 69.26 69.33 69.26 69.32 6.9K
14:15 69.34 69.43 69.31 69.35 53.5K
14:20 69.38 69.41 69.35 69.39 12.5K
14:25 69.39 69.46 69.30 69.38 24.9K
14:30 69.38 69.38 69.18 69.25 18.4K
14:35 69.26 69.30 69.22 69.24 11.0K
14:40 69.23 69.33 69.22 69.32 19.4K
14:45 69.27 69.36 69.21 69.21 18.6K
14:50 69.28 69.33 69.15 69.15 27.5K
14:55 69.15 69.24 69.15 69.20 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし