Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.87 70.09 69.61 69.85 20.8K
09:35 69.85 70.11 69.80 70.11 18.6K
09:40 70.11 70.20 70.02 70.19 24.2K
09:45 70.18 70.39 70.09 70.32 32.6K
09:50 70.26 70.40 70.05 70.05 55.3K
09:55 70.14 70.17 69.92 70.04 16.3K
10:00 70.04 70.07 69.90 69.99 21.0K
10:05 69.99 70.04 69.90 69.91 16.4K
10:10 69.90 69.95 69.74 69.84 35.5K
10:15 69.84 69.92 69.73 69.92 61.4K
10:20 69.86 70.33 69.86 70.33 19.4K
10:25 70.22 70.30 70.01 70.16 33.0K
10:30 70.14 70.29 70.06 70.25 34.8K
10:35 70.25 70.25 70.11 70.11 16.2K
10:40 70.05 70.09 70.00 70.05 20.4K
10:45 70.00 70.00 69.80 69.85 18.3K
10:50 69.86 69.95 69.77 69.90 41.5K
10:55 69.95 70.12 69.95 70.08 9.2K
11:00 70.07 70.28 69.96 70.28 23.0K
11:05 70.16 70.28 70.06 70.18 12.7K
11:10 70.08 70.19 69.95 69.95 9.8K
11:15 69.95 70.11 69.94 70.11 9.5K
11:20 70.18 70.25 70.08 70.25 10.7K
11:25 70.25 70.49 70.25 70.42 35.4K
13:00 70.43 70.54 70.38 70.47 47.7K
13:05 70.47 70.55 70.37 70.38 34.0K
13:10 70.36 70.36 70.16 70.28 23.7K
13:15 70.28 70.37 70.24 70.33 18.3K
13:20 70.32 70.37 70.23 70.30 16.0K
13:25 70.28 70.39 70.04 70.23 43.9K
13:30 70.14 70.29 70.14 70.25 13.9K
13:35 70.29 70.40 70.23 70.37 23.2K
13:40 70.38 70.41 70.31 70.37 21.9K
13:45 70.36 70.55 70.34 70.34 43.2K
13:50 70.42 70.49 70.34 70.47 20.1K
13:55 70.48 70.49 70.37 70.47 18.3K
14:00 70.41 70.48 70.39 70.48 22.3K
14:05 70.47 70.50 70.37 70.50 18.9K
14:10 70.46 70.82 70.39 70.74 93.6K
14:15 70.74 70.82 70.66 70.78 47.5K
14:20 70.75 70.81 70.63 70.69 28.3K
14:25 70.70 70.74 70.46 70.46 42.1K
14:30 70.45 70.45 70.30 70.34 51.9K
14:35 70.35 70.42 70.19 70.20 51.8K
14:40 70.21 70.29 70.20 70.21 24.2K
14:45 70.14 70.26 70.01 70.20 44.6K
14:50 70.14 70.20 70.14 70.20 22.0K
14:55 70.16 70.20 70.16 70.19 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし