Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.47 68.72 68.20 68.72 107.3K
09:35 68.72 69.09 68.59 69.09 109.5K
09:40 69.10 69.38 69.05 69.30 107.6K
09:45 69.21 69.29 69.10 69.11 58.2K
09:50 69.10 69.24 68.83 68.86 91.7K
09:55 68.86 68.93 68.60 68.60 43.1K
10:00 68.60 69.04 68.49 69.02 54.8K
10:05 69.01 69.25 68.87 69.25 57.1K
10:10 69.20 69.30 69.07 69.11 43.6K
10:15 69.15 69.17 69.05 69.13 49.7K
10:20 69.13 69.20 69.02 69.19 54.9K
10:25 69.17 69.25 69.14 69.18 46.7K
10:30 69.18 69.19 69.03 69.14 19.0K
10:35 69.14 69.38 69.13 69.38 56.3K
10:40 69.35 69.67 69.26 69.65 84.5K
10:45 69.58 69.59 69.33 69.48 41.8K
10:50 69.35 69.44 69.28 69.42 44.8K
10:55 69.42 69.60 69.28 69.28 22.1K
11:00 69.38 69.60 69.32 69.56 35.6K
11:05 69.51 69.67 69.51 69.66 36.8K
11:10 69.66 69.70 69.59 69.69 27.8K
11:15 69.70 69.80 69.66 69.80 44.9K
11:20 69.80 69.87 69.69 69.84 25.9K
11:25 69.86 69.87 69.80 69.84 34.6K
13:00 69.84 70.33 69.83 70.09 166.8K
13:05 70.08 70.28 70.03 70.27 35.5K
13:10 70.28 70.40 70.16 70.39 59.4K
13:15 70.38 70.58 70.32 70.55 92.2K
13:20 70.55 70.99 70.55 70.92 144.2K
13:25 70.88 71.33 70.88 71.01 172.2K
13:30 71.11 71.20 70.90 71.14 83.4K
13:35 71.13 71.35 70.79 70.80 69.9K
13:40 70.95 70.98 70.74 70.88 47.0K
13:45 70.86 70.97 70.80 70.85 31.2K
13:50 70.85 70.88 70.77 70.81 35.4K
13:55 70.81 71.16 70.78 71.12 73.9K
14:00 71.12 71.16 70.74 70.76 69.7K
14:05 70.82 70.95 70.65 70.65 46.0K
14:10 70.64 70.92 70.60 70.80 58.5K
14:15 70.80 70.80 70.65 70.72 49.7K
14:20 70.72 70.78 70.50 70.51 40.6K
14:25 70.51 70.58 70.50 70.58 31.6K
14:30 70.55 70.56 70.52 70.55 29.6K
14:35 70.55 70.76 70.54 70.56 48.8K
14:40 70.58 70.66 70.46 70.51 43.1K
14:45 70.60 70.61 70.44 70.44 54.9K
14:50 70.45 70.55 70.44 70.44 64.8K
14:55 70.48 70.53 70.40 70.52 54.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし