Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.13 67.16 66.60 66.71 83.5K
09:35 66.75 66.81 66.56 66.78 22.8K
09:40 66.85 66.90 66.37 66.37 46.6K
09:45 66.35 66.75 66.20 66.62 90.8K
09:50 66.65 66.95 66.65 66.95 29.5K
09:55 66.96 67.08 66.90 67.05 20.6K
10:00 67.00 67.07 66.93 67.07 29.0K
10:05 67.00 67.00 66.79 66.89 35.7K
10:10 66.89 67.07 66.88 67.02 23.6K
10:15 67.02 67.09 66.87 67.09 29.4K
10:20 67.10 67.21 67.09 67.17 31.3K
10:25 67.16 67.20 67.08 67.20 14.7K
10:30 67.19 67.23 67.02 67.05 18.0K
10:35 67.05 67.11 66.96 67.02 23.2K
10:40 67.02 67.02 66.87 66.94 13.1K
10:45 66.94 66.95 66.81 66.81 12.2K
10:50 66.80 66.90 66.77 66.83 16.7K
10:55 66.84 66.95 66.82 66.92 21.6K
11:00 66.92 66.97 66.83 66.83 17.3K
11:05 66.83 67.03 66.71 66.71 33.5K
11:10 66.81 66.97 66.74 66.96 21.3K
11:15 66.97 66.99 66.85 66.92 13.6K
11:20 66.99 67.01 66.88 66.97 10.2K
11:25 66.97 67.02 66.88 67.02 9.7K
13:00 67.02 67.09 66.89 66.89 19.4K
13:05 66.99 67.02 66.88 66.94 5.3K
13:10 67.04 67.04 66.94 67.02 8.4K
13:15 67.02 67.22 67.02 67.20 42.1K
13:20 67.20 67.38 67.17 67.26 40.3K
13:25 67.26 67.30 67.26 67.29 6.1K
13:30 67.27 67.27 67.17 67.17 15.4K
13:35 67.24 67.39 67.18 67.37 17.8K
13:40 67.31 67.34 67.17 67.21 12.0K
13:45 67.33 67.34 67.21 67.30 14.2K
13:50 67.23 67.32 67.21 67.32 9.3K
13:55 67.34 67.42 67.29 67.39 18.6K
14:00 67.41 67.64 67.39 67.56 46.7K
14:05 67.57 67.59 67.56 67.58 54.1K
14:10 67.56 67.57 67.52 67.54 8.9K
14:15 67.54 67.56 67.46 67.46 19.6K
14:20 67.55 67.55 67.53 67.54 16.3K
14:25 67.55 67.65 67.51 67.65 84.0K
14:30 67.65 67.68 67.63 67.64 12.9K
14:35 67.64 67.66 67.64 67.64 19.2K
14:40 67.65 67.67 67.58 67.58 23.0K
14:45 67.60 67.65 67.49 67.51 24.9K
14:50 67.50 67.55 67.38 67.53 37.4K
14:55 67.53 67.57 67.46 67.55 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし