Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.67 67.28 66.65 67.05 86.1K
09:35 66.96 66.96 66.66 66.84 31.7K
09:40 66.84 66.99 66.80 66.81 32.8K
09:45 66.81 66.98 66.76 66.85 67.7K
09:50 66.83 66.88 66.76 66.78 20.6K
09:55 66.77 66.87 66.61 66.62 37.4K
10:00 66.65 67.08 66.65 67.07 13.3K
10:05 67.07 67.07 66.85 66.87 19.0K
10:10 66.95 67.08 66.95 67.01 21.4K
10:15 67.02 67.02 66.80 66.85 43.4K
10:20 66.84 66.96 66.71 66.79 21.0K
10:25 66.74 66.79 66.73 66.79 6.6K
10:30 66.78 66.93 66.78 66.79 15.5K
10:35 66.79 66.82 66.72 66.74 9.8K
10:40 66.74 66.75 66.71 66.73 15.0K
10:45 66.73 66.75 66.68 66.75 23.2K
10:50 66.74 66.75 66.71 66.71 38.3K
10:55 66.72 66.72 66.63 66.64 22.2K
11:00 66.63 66.63 66.60 66.62 9.7K
11:05 66.62 66.79 66.53 66.76 26.9K
11:10 66.74 66.74 66.61 66.70 19.2K
11:15 66.72 66.99 66.72 66.99 27.1K
11:20 66.95 67.00 66.88 66.98 34.5K
11:25 66.98 67.47 66.98 67.31 48.4K
13:00 67.39 67.45 67.15 67.15 92.1K
13:05 67.15 67.16 67.00 67.00 13.2K
13:10 66.98 67.01 66.77 66.85 13.2K
13:15 66.95 66.95 66.85 66.85 10.0K
13:20 66.88 66.90 66.83 66.85 11.7K
13:25 66.85 66.96 66.78 66.88 40.1K
13:30 66.82 66.99 66.82 66.99 7.6K
13:35 67.00 67.07 66.90 66.90 30.4K
13:40 66.90 66.91 66.78 66.91 12.6K
13:45 66.87 66.91 66.80 66.88 6.8K
13:50 66.88 66.88 66.80 66.80 19.7K
13:55 66.80 66.87 66.74 66.85 24.4K
14:00 66.84 66.84 66.70 66.77 17.4K
14:05 66.76 67.04 66.71 67.04 17.6K
14:10 67.01 67.35 67.01 67.30 44.3K
14:15 67.25 67.33 67.16 67.28 29.1K
14:20 67.29 67.30 67.15 67.25 23.1K
14:25 67.27 67.32 67.16 67.25 32.3K
14:30 67.26 67.35 67.20 67.22 46.7K
14:35 67.26 67.34 67.24 67.30 20.2K
14:40 67.30 67.31 67.19 67.23 20.9K
14:45 67.24 67.29 67.12 67.25 27.2K
14:50 67.22 67.30 67.11 67.11 28.7K
14:55 67.11 67.19 67.00 67.19 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし