Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.60 66.15 65.12 65.92 136.7K
09:35 66.05 66.48 65.88 65.98 111.1K
09:40 65.98 66.03 65.60 65.74 31.6K
09:45 65.80 66.25 65.80 66.16 37.9K
09:50 66.16 66.21 66.06 66.13 38.4K
09:55 66.12 66.17 66.04 66.11 30.8K
10:00 66.10 66.17 66.04 66.04 30.5K
10:05 66.04 66.04 65.83 65.85 34.0K
10:10 65.85 66.04 65.85 65.99 30.1K
10:15 65.99 66.00 65.97 66.00 17.1K
10:20 65.99 66.17 65.98 66.15 31.9K
10:25 66.11 66.15 66.07 66.08 18.2K
10:30 66.05 66.08 66.05 66.06 13.6K
10:35 66.05 66.10 66.04 66.09 11.9K
10:40 66.09 66.09 65.89 65.91 15.5K
10:45 65.93 66.03 65.83 66.03 20.4K
10:50 66.05 66.11 65.99 66.01 19.1K
10:55 66.01 66.02 65.90 65.93 16.4K
11:00 65.90 66.40 65.90 66.33 63.5K
11:05 66.33 66.58 66.32 66.57 90.2K
11:10 66.57 66.57 66.42 66.48 52.4K
11:15 66.48 66.57 66.48 66.49 31.1K
11:20 66.48 66.49 66.37 66.46 32.1K
11:25 66.43 66.47 66.36 66.36 16.1K
13:00 66.36 66.88 66.25 66.87 102.6K
13:05 66.87 66.88 66.80 66.87 41.2K
13:10 66.88 67.30 66.77 67.17 118.5K
13:15 67.17 67.20 66.83 66.99 91.9K
13:20 67.00 67.20 66.95 67.20 79.8K
13:25 67.20 67.20 66.98 67.01 48.2K
13:30 67.01 67.06 66.95 66.97 42.8K
13:35 66.97 67.00 66.97 67.00 45.7K
13:40 67.00 67.18 66.94 67.09 86.1K
13:45 67.07 67.09 66.93 67.02 37.9K
13:50 67.02 67.04 66.94 66.96 29.4K
13:55 66.96 66.96 66.90 66.92 36.6K
14:00 66.94 66.94 66.78 66.81 29.3K
14:05 66.76 66.81 66.69 66.80 41.7K
14:10 66.76 66.95 66.74 66.89 29.2K
14:15 66.89 67.02 66.89 66.97 35.3K
14:20 66.98 67.01 66.91 67.01 29.1K
14:25 67.01 67.05 66.96 67.04 50.5K
14:30 67.02 67.08 66.98 67.03 44.1K
14:35 67.04 67.07 67.01 67.05 33.6K
14:40 67.06 67.07 66.98 67.02 42.8K
14:45 67.00 67.04 66.88 67.00 22.3K
14:50 66.96 67.02 66.90 66.90 30.5K
14:55 66.92 66.93 66.87 66.93 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし