Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.20 66.10 65.01 65.58 127.4K
09:35 65.83 65.91 65.48 65.63 52.6K
09:40 65.60 65.78 65.35 65.78 55.2K
09:45 65.80 65.98 65.69 65.98 32.2K
09:50 65.95 65.95 65.70 65.78 21.1K
09:55 65.67 65.77 65.55 65.64 14.3K
10:00 65.62 65.81 65.50 65.81 30.5K
10:05 65.79 65.85 65.59 65.73 25.9K
10:10 65.72 65.80 65.64 65.64 27.2K
10:15 65.64 65.64 65.30 65.30 18.2K
10:20 65.31 65.43 65.03 65.09 35.8K
10:25 65.09 65.12 64.90 64.96 34.2K
10:30 64.96 65.01 64.93 64.98 25.5K
10:35 64.94 65.01 64.92 64.92 18.0K
10:40 64.92 64.99 64.90 64.93 12.0K
10:45 64.92 64.97 64.89 64.96 10.6K
10:50 64.95 65.03 64.92 64.98 6.3K
10:55 64.96 65.05 64.92 65.05 6.6K
11:00 65.00 65.00 64.86 64.93 21.2K
11:05 64.93 64.93 64.85 64.85 13.4K
11:10 64.86 64.90 64.82 64.85 18.9K
11:15 64.86 64.92 64.85 64.92 5.2K
11:20 64.91 65.03 64.91 64.96 6.5K
11:25 64.98 65.07 64.98 65.07 3.0K
13:00 65.07 65.07 64.91 64.91 20.8K
13:05 64.86 64.92 64.85 64.89 16.0K
13:10 64.96 64.97 64.90 64.90 5.2K
13:15 64.90 64.91 64.87 64.91 9.9K
13:20 64.90 64.92 64.83 64.83 37.1K
13:25 64.82 64.90 64.55 64.90 118.0K
13:30 64.84 64.92 64.69 64.83 18.8K
13:35 64.75 64.91 64.71 64.91 14.5K
13:40 64.90 64.92 64.84 64.87 17.9K
13:45 64.87 64.96 64.87 64.90 14.1K
13:50 64.90 65.07 64.90 65.02 5.8K
13:55 65.04 65.08 65.01 65.06 18.0K
14:00 65.10 65.20 65.08 65.13 8.9K
14:05 65.12 65.40 65.03 65.33 33.0K
14:10 65.32 65.39 65.28 65.35 22.9K
14:15 65.39 65.40 65.28 65.30 42.1K
14:20 65.29 65.60 65.29 65.56 63.5K
14:25 65.59 65.70 65.49 65.60 49.3K
14:30 65.61 65.62 65.47 65.59 39.3K
14:35 65.52 65.52 65.28 65.43 25.5K
14:40 65.56 65.56 65.38 65.48 47.3K
14:45 65.44 65.57 65.43 65.55 27.1K
14:50 65.54 65.58 65.44 65.58 45.0K
14:55 65.55 65.56 65.42 65.50 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし