Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 67.89 67.00 67.29 52.2K
09:35 67.40 67.41 67.17 67.21 32.5K
09:40 67.21 67.46 67.21 67.37 15.2K
09:45 67.38 67.68 67.38 67.68 38.4K
09:50 67.59 67.68 67.55 67.59 30.7K
09:55 67.60 67.65 67.21 67.58 62.7K
10:00 67.51 67.51 67.18 67.24 69.3K
10:05 67.39 67.39 67.09 67.14 48.1K
10:10 67.05 67.58 67.05 67.58 56.0K
10:15 67.62 67.67 67.51 67.51 11.4K
10:20 67.56 67.60 67.50 67.58 9.7K
10:25 67.57 67.67 67.55 67.67 33.4K
10:30 67.67 67.79 67.67 67.79 21.4K
10:35 67.79 67.88 67.73 67.76 31.4K
10:40 67.76 67.93 67.75 67.91 26.4K
10:45 67.90 68.17 67.75 67.94 118.9K
10:50 68.02 68.08 67.95 68.00 17.8K
10:55 68.06 68.22 68.01 68.19 30.2K
11:00 68.18 68.50 68.12 68.41 73.9K
11:05 68.39 68.80 68.39 68.80 119.6K
11:10 68.80 68.86 68.69 68.77 44.3K
11:15 68.72 68.78 68.32 68.36 23.6K
11:20 68.36 68.36 68.30 68.35 8.9K
11:25 68.35 68.40 68.23 68.29 18.0K
13:00 68.23 68.59 68.22 68.50 44.0K
13:05 68.60 68.68 68.55 68.55 18.5K
13:10 68.53 68.53 68.38 68.46 8.8K
13:15 68.41 68.56 68.41 68.48 13.0K
13:20 68.45 68.48 68.37 68.39 10.7K
13:25 68.40 68.48 68.29 68.39 14.3K
13:30 68.30 68.35 68.10 68.12 24.0K
13:35 68.20 68.21 68.08 68.14 10.9K
13:40 68.13 68.15 67.81 67.83 55.6K
13:45 67.86 67.99 67.85 67.99 12.4K
13:50 68.05 68.08 67.96 68.08 15.8K
13:55 68.09 68.10 68.04 68.10 7.1K
14:00 68.10 68.11 68.04 68.09 23.8K
14:05 68.09 68.20 68.08 68.16 20.2K
14:10 68.17 68.20 68.14 68.19 22.9K
14:15 68.18 68.31 68.18 68.29 14.1K
14:20 68.29 68.37 68.21 68.31 14.4K
14:25 68.36 68.60 68.34 68.60 65.4K
14:30 68.53 68.60 68.35 68.48 27.7K
14:35 68.48 68.57 68.43 68.51 29.9K
14:40 68.50 68.55 68.38 68.44 22.3K
14:45 68.48 68.53 68.43 68.45 39.0K
14:50 68.38 68.47 68.30 68.37 36.3K
14:55 68.36 68.50 68.30 68.38 21.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし