Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.89 67.17 66.60 66.97 67.8K
09:35 66.97 67.12 66.83 67.11 69.6K
09:40 67.15 67.35 67.00 67.09 47.4K
09:45 67.07 67.07 66.72 66.72 42.0K
09:50 66.80 66.98 66.80 66.85 26.4K
09:55 66.81 67.08 66.76 66.88 29.8K
10:00 66.93 66.93 66.72 66.72 32.9K
10:05 66.71 66.75 66.51 66.62 37.0K
10:10 66.59 66.68 66.52 66.68 27.3K
10:15 66.67 66.70 66.46 66.67 28.8K
10:20 66.67 66.77 66.67 66.77 25.5K
10:25 66.76 66.86 66.76 66.82 17.2K
10:30 66.82 67.00 66.79 67.00 21.4K
10:35 67.02 67.03 66.87 67.03 41.4K
10:40 67.08 67.32 67.08 67.27 31.9K
10:45 67.23 67.25 66.90 66.97 28.8K
10:50 67.01 67.16 67.01 67.13 11.7K
10:55 67.13 67.22 67.13 67.22 13.0K
11:00 67.18 67.18 67.09 67.12 10.6K
11:05 67.12 67.60 67.12 67.60 135.3K
11:10 67.60 67.67 67.53 67.60 64.5K
11:15 67.53 67.59 67.20 67.38 46.0K
11:20 67.43 67.43 67.27 67.32 12.1K
11:25 67.34 67.48 67.33 67.48 20.0K
13:00 67.46 67.64 67.37 67.53 52.9K
13:05 67.45 68.09 67.45 68.09 125.1K
13:10 68.09 68.30 67.97 68.00 120.9K
13:15 67.73 68.00 67.42 67.42 61.2K
13:20 67.42 67.44 67.20 67.38 49.3K
13:25 67.32 67.33 67.05 67.05 71.0K
13:30 67.03 67.10 66.86 67.09 43.6K
13:35 67.07 67.19 67.03 67.03 37.8K
13:40 67.04 67.35 67.04 67.31 28.9K
13:45 67.34 67.53 67.34 67.52 34.3K
13:50 67.52 67.60 67.41 67.54 35.9K
13:55 67.54 67.58 67.53 67.55 22.6K
14:00 67.55 67.62 67.18 67.61 28.3K
14:05 67.62 67.62 67.34 67.39 13.0K
14:10 67.45 67.50 67.20 67.34 17.4K
14:15 67.22 67.39 67.05 67.16 21.7K
14:20 67.16 67.34 67.15 67.25 14.6K
14:25 67.24 67.30 67.20 67.22 19.2K
14:30 67.22 67.29 67.19 67.27 21.0K
14:35 67.28 67.29 67.24 67.28 9.8K
14:40 67.26 67.27 67.22 67.23 13.7K
14:45 67.23 67.30 67.23 67.30 39.7K
14:50 67.29 67.30 67.20 67.23 27.9K
14:55 67.23 67.28 67.19 67.28 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし