Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.26 67.45 66.86 66.90 59.7K
09:35 66.90 66.90 66.67 66.77 59.8K
09:40 66.72 66.83 66.54 66.54 69.4K
09:45 66.56 66.59 66.40 66.40 68.6K
09:50 66.40 66.40 66.05 66.34 87.3K
09:55 66.38 66.46 66.29 66.46 43.0K
10:00 66.48 66.53 66.33 66.33 30.8K
10:05 66.30 66.41 66.29 66.41 14.5K
10:10 66.47 66.48 66.42 66.42 14.2K
10:15 66.42 66.44 66.20 66.27 26.1K
10:20 66.30 66.30 66.22 66.22 15.2K
10:25 66.21 66.21 66.10 66.20 46.1K
10:30 66.20 66.20 66.12 66.19 31.9K
10:35 66.21 66.21 66.12 66.12 11.9K
10:40 66.08 66.12 66.06 66.12 32.0K
10:45 66.11 66.18 66.09 66.18 20.0K
10:50 66.17 66.17 66.11 66.13 13.3K
10:55 66.16 66.19 66.09 66.16 31.9K
11:00 66.18 66.19 66.07 66.07 27.0K
11:05 66.07 66.11 65.85 66.00 59.3K
11:10 66.00 66.03 65.85 65.89 41.9K
11:15 65.86 65.94 65.85 65.94 26.3K
11:20 65.89 65.95 65.89 65.92 5.7K
11:25 65.92 65.92 65.84 65.91 24.5K
13:00 65.88 66.16 65.88 66.10 43.0K
13:05 66.10 66.15 66.05 66.05 10.8K
13:10 66.05 66.16 66.04 66.16 11.5K
13:15 66.19 66.24 66.19 66.20 16.4K
13:20 66.21 66.28 66.19 66.28 15.9K
13:25 66.29 66.31 66.19 66.31 10.9K
13:30 66.34 66.34 66.23 66.25 8.4K
13:35 66.25 66.36 66.22 66.24 11.5K
13:40 66.23 66.23 66.12 66.15 4.4K
13:45 66.15 66.17 66.08 66.11 7.7K
13:50 66.10 66.11 66.02 66.02 8.7K
13:55 66.02 66.20 66.02 66.20 23.6K
14:00 66.19 66.19 66.07 66.18 11.5K
14:05 66.17 66.20 66.09 66.12 12.9K
14:10 66.01 66.18 66.01 66.17 12.9K
14:15 66.17 66.21 66.15 66.16 5.2K
14:20 66.19 66.20 66.14 66.14 10.1K
14:25 66.14 66.14 66.02 66.11 22.5K
14:30 66.08 66.17 66.06 66.13 41.1K
14:35 66.08 66.11 66.04 66.06 22.4K
14:40 66.05 66.12 66.05 66.12 12.7K
14:45 66.09 66.13 66.08 66.08 19.2K
14:50 66.08 66.09 65.95 65.95 74.0K
14:55 65.98 66.05 65.95 66.00 34.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし