Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.77 68.15 67.08 67.90 133.5K
09:35 67.90 67.90 67.58 67.75 39.8K
09:40 67.74 67.95 67.50 67.89 54.2K
09:45 67.88 67.95 67.65 67.88 43.7K
09:50 67.87 67.99 67.77 67.86 42.9K
09:55 67.81 67.81 67.62 67.67 35.7K
10:00 67.71 67.87 67.65 67.75 40.8K
10:05 67.71 67.78 67.51 67.78 42.6K
10:10 67.76 67.81 67.67 67.67 29.6K
10:15 67.52 67.76 67.52 67.68 39.3K
10:20 67.69 67.74 67.62 67.73 38.0K
10:25 67.67 67.68 67.55 67.57 29.9K
10:30 67.56 67.60 67.43 67.44 20.4K
10:35 67.50 67.50 67.42 67.42 10.2K
10:40 67.41 67.48 67.03 67.17 50.8K
10:45 67.17 67.26 67.15 67.15 30.4K
10:50 67.15 67.23 67.14 67.22 17.4K
10:55 67.20 67.31 67.17 67.18 16.0K
11:00 67.21 67.27 67.20 67.22 16.9K
11:05 67.20 67.30 67.19 67.27 30.6K
11:10 67.27 67.31 67.22 67.22 12.8K
11:15 67.22 67.68 67.20 67.68 50.4K
11:20 67.69 67.70 67.39 67.39 24.0K
11:25 67.43 67.43 67.28 67.29 19.9K
13:00 67.32 67.57 67.29 67.36 28.0K
13:05 67.32 67.45 67.25 67.25 20.1K
13:10 67.25 67.25 66.91 66.96 86.5K
13:15 66.91 66.91 66.66 66.69 117.9K
13:20 66.70 66.78 66.63 66.63 45.7K
13:25 66.63 66.65 66.57 66.58 51.9K
13:30 66.57 66.73 66.52 66.70 32.0K
13:35 66.70 66.76 66.63 66.76 21.4K
13:40 66.79 66.79 66.69 66.70 18.2K
13:45 66.70 66.94 66.70 66.93 31.1K
13:50 66.95 67.01 66.80 66.89 17.7K
13:55 66.89 67.02 66.88 66.89 14.3K
14:00 66.89 66.99 66.84 66.94 21.5K
14:05 66.99 67.00 66.84 66.84 25.6K
14:10 66.83 66.89 66.78 66.86 22.6K
14:15 66.88 67.01 66.88 66.92 18.5K
14:20 66.93 66.98 66.81 66.98 32.3K
14:25 66.91 66.93 66.85 66.93 15.0K
14:30 66.88 66.94 66.82 66.82 13.0K
14:35 66.82 66.95 66.78 66.94 13.8K
14:40 66.88 66.95 66.84 66.94 17.7K
14:45 66.93 66.93 66.84 66.91 13.3K
14:50 66.84 66.96 66.83 66.91 18.8K
14:55 66.90 66.99 66.89 66.97 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし