Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.99 67.37 66.53 66.67 123.0K
09:35 66.40 67.17 66.40 67.14 95.4K
09:40 67.13 67.50 67.05 67.42 47.2K
09:45 67.38 67.72 67.30 67.50 34.4K
09:50 67.53 67.78 67.51 67.76 32.4K
09:55 67.78 67.87 67.61 67.73 37.0K
10:00 67.73 67.73 67.25 67.25 25.9K
10:05 67.40 67.45 67.20 67.33 17.0K
10:10 67.31 67.35 66.88 66.89 64.8K
10:15 66.89 66.98 66.80 66.89 59.5K
10:20 66.81 66.89 66.53 66.56 76.0K
10:25 66.55 66.80 66.40 66.63 54.8K
10:30 66.73 66.96 66.62 66.94 53.3K
10:35 66.95 66.95 66.72 66.84 29.5K
10:40 66.87 67.20 66.76 67.09 39.9K
10:45 67.08 67.08 66.72 66.86 23.6K
10:50 66.86 67.08 66.80 67.08 21.1K
10:55 67.09 67.14 67.01 67.01 30.6K
11:00 67.02 67.15 67.01 67.09 13.1K
11:05 67.11 67.20 67.01 67.18 14.4K
11:10 67.18 67.36 67.06 67.35 32.0K
11:15 67.34 67.37 67.19 67.19 18.9K
11:20 67.18 67.35 67.06 67.19 9.3K
11:25 67.19 67.36 67.07 67.11 14.9K
13:00 67.25 67.36 67.11 67.28 14.2K
13:05 67.29 67.36 67.19 67.27 18.9K
13:10 67.30 67.44 67.23 67.44 31.1K
13:15 67.48 67.68 67.37 67.41 51.2K
13:20 67.41 67.63 67.34 67.52 34.3K
13:25 67.59 67.67 67.45 67.58 20.2K
13:30 67.65 67.70 67.50 67.65 38.6K
13:35 67.56 67.58 67.50 67.58 16.2K
13:40 67.58 67.74 67.58 67.72 28.3K
13:45 67.72 67.78 67.67 67.77 24.2K
13:50 67.71 67.77 67.59 67.67 18.7K
13:55 67.70 67.75 67.64 67.67 15.0K
14:00 67.72 67.75 67.66 67.67 23.3K
14:05 67.74 67.82 67.66 67.80 36.7K
14:10 67.82 67.85 67.76 67.81 19.5K
14:15 67.82 67.90 67.70 67.84 42.8K
14:20 67.90 67.93 67.83 67.93 28.2K
14:25 67.92 67.92 67.78 67.85 33.8K
14:30 67.83 67.84 67.71 67.71 26.8K
14:35 67.82 67.83 67.62 67.69 13.7K
14:40 67.66 67.76 67.65 67.70 22.2K
14:45 67.74 67.74 67.60 67.66 23.9K
14:50 67.68 67.74 67.60 67.60 43.0K
14:55 67.64 67.64 67.53 67.63 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし