Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.41 67.95 67.19 67.83 103.1K
09:35 67.83 67.83 67.40 67.56 50.9K
09:40 67.58 67.60 67.25 67.38 62.5K
09:45 67.30 67.44 67.12 67.35 53.7K
09:50 67.36 67.54 67.22 67.50 57.7K
09:55 67.47 67.60 67.46 67.48 33.6K
10:00 67.47 67.53 67.41 67.42 44.5K
10:05 67.42 67.54 67.42 67.54 14.5K
10:10 67.49 67.49 67.05 67.05 56.1K
10:15 67.06 67.10 66.92 67.09 51.9K
10:20 67.07 67.08 66.91 66.95 33.0K
10:25 66.95 67.07 66.93 67.07 17.8K
10:30 67.06 67.11 66.99 67.01 19.1K
10:35 66.98 67.04 66.73 66.94 59.2K
10:40 66.97 67.18 66.90 67.07 35.6K
10:45 67.15 67.27 67.04 67.21 17.8K
10:50 67.25 67.25 67.07 67.22 28.5K
10:55 67.22 67.35 67.22 67.30 17.9K
11:00 67.25 67.25 67.06 67.15 20.6K
11:05 67.15 67.36 67.10 67.34 29.6K
11:10 67.28 67.34 67.23 67.34 21.8K
11:15 67.29 67.40 67.29 67.30 14.2K
11:20 67.29 67.37 67.01 67.02 22.4K
11:25 67.02 67.21 67.00 67.08 16.4K
13:00 67.06 67.23 66.97 67.20 30.2K
13:05 67.11 67.21 67.05 67.10 13.8K
13:10 67.10 67.21 67.05 67.19 17.2K
13:15 67.06 67.15 66.91 66.95 31.7K
13:20 66.98 67.12 66.94 67.12 18.2K
13:25 66.98 67.12 66.93 67.12 39.2K
13:30 67.01 67.15 66.97 67.04 10.9K
13:35 67.15 67.23 67.03 67.21 8.9K
13:40 67.23 67.24 67.11 67.24 38.8K
13:45 67.24 67.31 67.24 67.26 11.5K
13:50 67.31 67.35 67.26 67.35 9.0K
13:55 67.36 67.36 67.21 67.21 21.7K
14:00 67.18 67.24 67.11 67.13 28.5K
14:05 67.13 67.25 67.11 67.21 27.4K
14:10 67.22 67.25 67.21 67.21 3.7K
14:15 67.23 67.59 67.21 67.50 44.2K
14:20 67.50 67.55 67.44 67.50 31.4K
14:25 67.48 67.48 67.29 67.33 11.3K
14:30 67.33 67.43 67.30 67.39 13.6K
14:35 67.34 67.41 67.33 67.33 7.8K
14:40 67.33 67.39 67.31 67.32 5.4K
14:45 67.39 67.41 67.34 67.39 15.9K
14:50 67.33 67.49 67.31 67.40 24.5K
14:55 67.38 67.40 67.32 67.32 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし