Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.90 66.40 65.80 66.01 74.0K
09:35 66.00 66.46 66.00 66.15 52.1K
09:40 66.20 66.60 66.15 66.60 61.8K
09:45 66.60 66.90 66.60 66.90 72.0K
09:50 66.90 67.40 66.90 67.34 146.0K
09:55 67.31 67.35 67.00 67.28 52.9K
10:00 67.32 67.40 67.10 67.22 81.2K
10:05 67.16 67.28 67.08 67.19 64.2K
10:10 67.19 67.19 66.94 66.95 41.4K
10:15 67.02 67.08 66.93 66.94 27.1K
10:20 67.00 67.20 66.94 67.12 64.6K
10:25 67.12 67.28 67.12 67.28 19.1K
10:30 67.30 67.41 67.27 67.35 77.3K
10:35 67.35 67.36 67.20 67.23 42.7K
10:40 67.35 67.51 67.23 67.47 77.4K
10:45 67.52 67.70 67.35 67.38 150.6K
10:50 67.39 67.50 67.23 67.35 60.7K
10:55 67.34 67.34 67.15 67.22 24.2K
11:00 67.32 67.32 66.97 66.97 48.9K
11:05 67.00 67.02 66.83 66.85 28.0K
11:10 66.92 67.29 66.87 67.17 39.0K
11:15 67.18 67.26 67.05 67.05 48.4K
11:20 67.00 67.17 66.96 67.13 17.2K
11:25 66.99 67.22 66.99 67.01 16.0K
13:00 67.04 67.22 66.95 67.18 27.9K
13:05 67.22 67.24 67.00 67.18 19.3K
13:10 67.18 67.24 67.10 67.13 19.9K
13:15 67.13 67.17 67.06 67.16 14.0K
13:20 67.16 67.17 67.04 67.07 12.7K
13:25 67.07 67.07 66.99 67.01 46.7K
13:30 67.04 67.07 66.93 66.95 27.6K
13:35 67.00 67.10 66.96 66.97 42.5K
13:40 66.99 67.05 66.96 67.01 28.0K
13:45 67.01 67.09 67.00 67.00 17.5K
13:50 67.00 67.03 66.93 66.98 14.6K
13:55 67.03 67.17 66.95 67.17 105.2K
14:00 67.15 67.79 67.15 67.52 236.0K
14:05 67.60 67.67 67.52 67.67 42.0K
14:10 67.62 67.69 67.54 67.54 23.0K
14:15 67.54 67.56 67.35 67.40 18.4K
14:20 67.38 67.53 67.37 67.42 16.7K
14:25 67.41 67.52 67.41 67.52 39.2K
14:30 67.52 67.57 67.45 67.49 20.3K
14:35 67.48 67.54 67.44 67.54 19.3K
14:40 67.45 67.59 67.45 67.51 20.2K
14:45 67.51 67.66 67.50 67.52 24.8K
14:50 67.51 67.57 67.45 67.46 28.8K
14:55 67.45 67.51 67.30 67.51 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし