Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.50 66.00 65.22 65.37 101.5K
09:35 65.23 65.87 65.23 65.86 49.6K
09:40 65.96 66.26 65.93 66.05 72.3K
09:45 66.06 66.18 66.00 66.06 25.3K
09:50 65.94 66.07 65.91 66.00 59.7K
09:55 66.02 66.20 66.01 66.15 40.0K
10:00 66.10 66.10 65.67 65.67 17.2K
10:05 65.73 65.73 65.52 65.58 16.4K
10:10 65.56 65.62 65.45 65.55 40.4K
10:15 65.56 65.56 65.44 65.56 46.7K
10:20 65.56 65.72 65.50 65.65 7.4K
10:25 65.65 65.81 65.63 65.76 15.9K
10:30 65.76 65.76 65.70 65.74 10.3K
10:35 65.70 65.71 65.66 65.66 5.6K
10:40 65.66 65.84 65.63 65.84 8.7K
10:45 65.88 65.93 65.83 65.83 7.1K
10:50 65.83 66.30 65.79 66.30 29.8K
10:55 66.25 66.68 66.25 66.30 135.9K
11:00 66.33 66.53 66.32 66.40 16.8K
11:05 66.49 66.50 66.22 66.25 20.3K
11:10 66.26 66.36 66.23 66.23 13.0K
11:15 66.27 66.39 66.22 66.22 9.7K
11:20 66.22 66.31 66.01 66.16 32.4K
11:25 66.18 66.32 66.18 66.18 7.2K
13:00 66.18 66.50 66.16 66.49 39.2K
13:05 66.38 66.53 66.38 66.45 20.1K
13:10 66.53 66.53 66.28 66.50 14.8K
13:15 66.53 66.53 66.28 66.48 28.3K
13:20 66.46 66.51 66.35 66.51 28.5K
13:25 66.51 66.52 66.40 66.51 19.9K
13:30 66.52 66.52 66.42 66.52 12.6K
13:35 66.51 66.51 66.13 66.14 28.3K
13:40 66.27 66.27 66.03 66.17 16.2K
13:45 66.17 66.25 66.05 66.06 19.6K
13:50 66.05 66.25 66.04 66.11 13.4K
13:55 66.24 66.29 66.08 66.24 20.6K
14:00 66.24 66.27 65.93 66.19 45.3K
14:05 66.13 66.13 65.89 66.06 17.4K
14:10 65.96 66.19 65.96 65.98 18.0K
14:15 66.09 66.09 65.80 65.80 64.5K
14:20 65.80 65.96 65.73 65.89 38.2K
14:25 65.89 65.92 65.78 65.81 23.7K
14:30 65.91 65.92 65.84 65.86 18.6K
14:35 65.89 65.90 65.79 65.79 20.2K
14:40 65.81 65.81 65.74 65.77 24.4K
14:45 65.79 65.89 65.76 65.77 23.7K
14:50 65.76 65.90 65.76 65.80 28.4K
14:55 65.80 65.92 65.78 65.92 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし