Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.68 65.68 64.95 65.54 175.8K
09:35 65.56 65.95 65.51 65.90 69.3K
09:40 65.94 65.96 65.69 65.78 61.6K
09:45 65.78 66.07 65.66 66.02 72.7K
09:50 66.00 66.23 65.94 66.21 60.0K
09:55 66.20 66.20 66.03 66.03 23.2K
10:00 66.04 66.95 66.04 66.73 121.6K
10:05 66.73 66.90 66.48 66.48 64.2K
10:10 66.46 66.46 66.20 66.21 31.6K
10:15 66.20 66.20 65.96 66.02 35.3K
10:20 66.05 66.12 65.98 66.04 33.6K
10:25 66.04 66.06 65.90 65.90 16.9K
10:30 65.91 65.91 65.70 65.73 23.9K
10:35 65.73 65.87 65.70 65.71 13.7K
10:40 65.70 65.80 65.60 65.73 16.2K
10:45 65.73 65.80 65.63 65.76 17.5K
10:50 65.76 65.83 65.70 65.78 14.8K
10:55 65.76 65.78 65.66 65.70 11.1K
11:00 65.69 65.89 65.69 65.79 20.4K
11:05 65.79 65.81 65.62 65.75 5.3K
11:10 65.75 65.75 65.56 65.57 9.2K
11:15 65.58 65.64 65.51 65.60 9.9K
11:20 65.59 65.60 65.49 65.49 23.0K
11:25 65.50 65.55 65.40 65.42 10.0K
13:00 65.44 65.95 65.43 65.54 55.5K
13:05 65.49 65.91 65.49 65.72 28.6K
13:10 65.69 65.74 65.62 65.62 5.2K
13:15 65.62 65.67 65.56 65.56 10.8K
13:20 65.58 65.60 65.44 65.48 9.3K
13:25 65.47 65.60 65.47 65.60 8.3K
13:30 65.59 65.71 65.57 65.67 12.3K
13:35 65.68 65.77 65.57 65.57 8.7K
13:40 65.57 65.57 65.47 65.52 20.1K
13:45 65.46 65.56 65.42 65.42 11.3K
13:50 65.46 65.49 65.36 65.42 7.5K
13:55 65.43 65.48 65.38 65.41 13.5K
14:00 65.45 65.58 65.43 65.58 15.2K
14:05 65.59 65.59 65.43 65.44 10.1K
14:10 65.44 65.50 65.42 65.50 23.0K
14:15 65.48 65.56 65.45 65.53 21.7K
14:20 65.56 65.56 65.42 65.47 27.2K
14:25 65.47 65.47 65.39 65.39 10.3K
14:30 65.39 65.50 65.36 65.36 20.4K
14:35 65.42 65.51 65.36 65.51 12.4K
14:40 65.44 65.51 65.35 65.39 10.9K
14:45 65.39 65.51 65.38 65.38 12.5K
14:50 65.43 65.51 65.35 65.42 42.0K
14:55 65.42 65.57 65.42 65.52 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし