Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.51 66.03 65.51 65.62 128.0K
09:35 65.62 65.77 65.44 65.72 42.0K
09:40 65.72 65.72 65.44 65.67 37.8K
09:45 65.66 65.88 65.61 65.88 26.3K
09:50 65.88 65.89 65.65 65.69 24.6K
09:55 65.71 65.81 65.65 65.73 22.4K
10:00 65.80 66.07 65.80 65.97 23.9K
10:05 65.92 66.00 65.92 65.92 13.8K
10:10 65.91 66.03 65.88 65.94 26.7K
10:15 65.95 66.20 65.95 66.12 19.7K
10:20 66.15 66.29 66.10 66.21 21.3K
10:25 66.13 66.24 65.98 66.01 12.6K
10:30 66.01 66.22 66.01 66.10 10.9K
10:35 66.09 66.25 66.09 66.20 26.6K
10:40 66.20 66.21 66.03 66.10 12.3K
10:45 66.07 66.25 66.06 66.21 5.6K
10:50 66.20 66.27 66.17 66.27 5.9K
10:55 66.21 66.40 66.19 66.40 22.0K
11:00 66.46 66.46 66.33 66.45 16.3K
11:05 66.47 66.49 66.36 66.39 14.5K
11:10 66.38 66.46 66.35 66.36 17.8K
11:15 66.43 66.49 66.36 66.45 9.8K
11:20 66.45 66.45 66.37 66.37 6.0K
11:25 66.40 66.40 66.31 66.31 9.7K
13:00 66.31 66.32 66.16 66.21 10.1K
13:05 66.27 66.36 66.27 66.34 8.6K
13:10 66.28 66.28 66.21 66.24 5.4K
13:15 66.24 66.45 66.22 66.45 11.9K
13:20 66.48 66.49 66.30 66.31 16.2K
13:25 66.30 66.70 66.29 66.60 90.7K
13:30 66.62 66.65 66.41 66.54 28.1K
13:35 66.60 67.13 66.56 66.99 117.4K
13:40 66.99 67.40 66.99 67.40 148.5K
13:45 67.39 67.39 67.00 67.12 38.0K
13:50 67.17 67.18 67.02 67.12 18.2K
13:55 66.99 67.12 66.90 66.96 23.8K
14:00 66.90 66.97 66.57 66.81 52.4K
14:05 66.81 66.81 66.56 66.66 23.9K
14:10 66.66 66.66 66.41 66.55 33.6K
14:15 66.53 66.62 66.36 66.62 31.4K
14:20 66.60 66.75 66.44 66.75 59.6K
14:25 66.76 67.06 66.69 66.89 82.4K
14:30 66.76 66.76 66.55 66.65 43.9K
14:35 66.65 66.65 66.46 66.48 19.3K
14:40 66.48 66.53 66.47 66.52 14.9K
14:45 66.51 66.52 66.35 66.39 69.8K
14:50 66.45 66.52 66.34 66.38 60.9K
14:55 66.34 66.51 66.34 66.43 32.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし