Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.61 62.76 62.25 62.73 127.7K
09:35 62.68 62.68 62.19 62.40 47.9K
09:40 62.38 63.20 62.38 62.69 167.4K
09:45 62.61 62.66 62.37 62.39 13.4K
09:50 62.40 62.40 62.21 62.29 79.6K
09:55 62.29 62.45 62.21 62.45 35.4K
10:00 62.45 62.49 62.30 62.45 36.0K
10:05 62.45 62.50 62.35 62.36 15.7K
10:10 62.36 62.49 62.36 62.45 23.4K
10:15 62.47 62.68 62.47 62.68 21.0K
10:20 62.86 63.16 62.86 63.03 70.6K
10:25 63.05 63.40 63.05 63.29 95.8K
10:30 63.32 63.32 63.17 63.18 36.8K
10:35 63.23 63.29 63.17 63.18 21.1K
10:40 63.17 63.22 62.99 62.99 18.2K
10:45 62.99 63.21 62.91 62.92 19.1K
10:50 62.91 63.20 62.91 63.20 22.6K
10:55 63.20 63.31 63.08 63.18 19.1K
11:00 63.05 63.22 63.03 63.20 14.3K
11:05 63.20 63.28 63.14 63.28 12.1K
11:10 63.30 63.30 63.15 63.19 11.1K
11:15 63.19 63.27 63.12 63.12 10.7K
11:20 63.12 63.12 63.03 63.06 6.3K
11:25 63.06 63.14 62.99 63.14 8.9K
13:00 63.10 63.29 63.04 63.10 30.8K
13:05 63.10 63.17 63.10 63.14 8.5K
13:10 63.14 63.21 63.14 63.19 8.9K
13:15 63.19 63.28 63.19 63.28 17.9K
13:20 63.29 63.31 63.04 63.17 21.0K
13:25 63.17 63.19 63.06 63.17 4.5K
13:30 63.17 63.29 63.06 63.12 10.5K
13:35 63.24 63.44 63.19 63.39 32.0K
13:40 63.38 63.44 63.33 63.36 17.9K
13:45 63.45 63.46 63.36 63.36 32.7K
13:50 63.36 63.38 63.34 63.37 9.3K
13:55 63.38 63.38 63.18 63.32 12.3K
14:00 63.34 63.34 63.18 63.18 30.3K
14:05 63.24 63.44 63.09 63.44 57.2K
14:10 63.44 63.46 63.36 63.36 25.8K
14:15 63.35 63.37 63.26 63.32 14.5K
14:20 63.45 63.45 63.11 63.13 16.0K
14:25 63.15 63.35 63.12 63.12 19.0K
14:30 63.12 63.34 63.12 63.28 16.8K
14:35 63.33 63.42 63.27 63.28 22.2K
14:40 63.35 63.45 63.27 63.35 21.0K
14:45 63.27 63.45 63.25 63.29 35.6K
14:50 63.26 63.38 63.25 63.30 17.7K
14:55 63.36 63.36 63.24 63.33 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし