Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.88 63.89 63.48 63.79 52.9K
09:35 63.78 64.12 63.72 64.00 85.5K
09:40 63.97 63.97 63.38 63.56 59.0K
09:45 63.47 63.50 63.34 63.50 29.7K
09:50 63.50 63.56 63.42 63.47 24.4K
09:55 63.49 63.55 63.20 63.21 34.5K
10:00 63.21 63.42 63.20 63.42 25.5K
10:05 63.43 63.50 63.40 63.40 23.9K
10:10 63.40 63.46 63.37 63.46 15.0K
10:15 63.39 63.50 63.34 63.43 22.4K
10:20 63.46 63.64 63.46 63.52 20.1K
10:25 63.52 63.52 63.40 63.41 17.3K
10:30 63.46 63.66 63.46 63.65 7.2K
10:35 63.65 63.70 63.51 63.51 7.7K
10:40 63.58 63.60 63.41 63.50 7.2K
10:45 63.41 63.43 63.34 63.34 7.4K
10:50 63.31 63.38 63.31 63.31 11.3K
10:55 63.31 63.36 63.25 63.25 19.6K
11:00 63.25 63.26 63.16 63.16 16.8K
11:05 63.21 63.37 63.14 63.37 41.8K
11:10 63.28 63.47 63.27 63.46 15.8K
11:15 63.46 63.48 63.37 63.41 14.2K
11:20 63.46 63.48 63.41 63.42 20.5K
11:25 63.43 63.63 63.41 63.58 23.7K
13:00 63.53 64.07 63.53 64.01 78.5K
13:05 64.01 64.15 63.94 64.01 28.2K
13:10 63.98 64.07 63.94 64.01 27.3K
13:15 64.01 64.36 63.95 64.36 73.2K
13:20 64.32 64.32 64.05 64.05 34.9K
13:25 64.05 64.16 64.00 64.16 13.5K
13:30 64.15 64.17 64.00 64.15 29.1K
13:35 64.15 64.16 64.03 64.14 39.0K
13:40 64.10 64.14 64.05 64.10 24.3K
13:45 64.10 64.16 64.08 64.14 20.2K
13:50 64.14 64.14 63.94 64.09 24.0K
13:55 64.01 64.01 63.86 63.98 20.2K
14:00 63.89 63.99 63.89 63.92 18.8K
14:05 63.93 63.98 63.92 63.93 11.2K
14:10 63.93 63.99 63.91 63.92 19.4K
14:15 63.90 63.94 63.90 63.94 14.4K
14:20 63.94 64.02 63.92 64.02 18.3K
14:25 63.97 64.02 63.89 63.99 16.0K
14:30 63.98 63.99 63.90 63.95 20.2K
14:35 63.95 63.95 63.80 63.87 29.3K
14:40 63.87 64.00 63.80 64.00 25.5K
14:45 63.91 64.00 63.81 63.81 26.0K
14:50 63.80 63.92 63.63 63.63 53.9K
14:55 63.63 63.74 63.63 63.70 33.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし