Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.30 63.78 63.01 63.76 411.8K
09:35 63.76 63.86 63.30 63.49 105.5K
09:40 63.50 63.80 63.48 63.66 81.4K
09:45 63.65 63.98 63.63 63.80 119.2K
09:50 63.79 64.74 63.69 64.39 276.5K
09:55 64.40 64.52 64.23 64.45 143.8K
10:00 64.45 64.56 64.22 64.38 95.2K
10:05 64.38 64.61 64.21 64.57 95.8K
10:10 64.53 64.57 64.11 64.53 100.5K
10:15 64.54 64.63 64.41 64.57 63.5K
10:20 64.57 64.70 64.57 64.60 64.7K
10:25 64.59 64.59 64.36 64.36 28.2K
10:30 64.36 64.37 64.23 64.24 28.1K
10:35 64.36 64.36 64.23 64.23 20.4K
10:40 64.21 64.43 64.21 64.25 22.7K
10:45 64.31 64.33 64.21 64.21 15.6K
10:50 64.22 64.47 64.21 64.47 35.5K
10:55 64.44 64.60 64.42 64.56 35.8K
11:00 64.60 64.60 64.43 64.43 18.6K
11:05 64.44 64.57 64.36 64.44 20.0K
11:10 64.42 64.46 64.31 64.35 44.7K
11:15 64.35 64.52 64.35 64.38 18.3K
11:20 64.44 64.52 64.21 64.21 28.9K
11:25 64.23 64.41 64.21 64.28 18.3K
13:00 64.28 64.49 64.27 64.42 30.8K
13:05 64.42 64.48 64.36 64.48 23.1K
13:10 64.49 64.60 64.47 64.59 119.0K
13:15 64.51 64.55 64.23 64.30 19.6K
13:20 64.31 64.31 64.28 64.31 13.5K
13:25 64.27 64.31 64.26 64.31 20.2K
13:30 64.28 64.29 64.18 64.18 67.8K
13:35 64.19 64.31 64.18 64.28 18.5K
13:40 64.28 64.33 64.20 64.20 16.4K
13:45 64.20 64.33 64.18 64.18 23.6K
13:50 64.19 64.31 64.16 64.16 22.4K
13:55 64.16 64.19 64.12 64.16 13.3K
14:00 64.12 64.33 64.12 64.29 35.7K
14:05 64.28 64.32 64.19 64.32 29.4K
14:10 64.33 64.33 64.27 64.29 18.2K
14:15 64.29 64.37 64.28 64.35 33.3K
14:20 64.30 64.33 64.15 64.19 40.0K
14:25 64.19 64.28 64.16 64.16 30.9K
14:30 64.16 64.27 64.15 64.21 28.6K
14:35 64.22 64.24 64.14 64.23 72.2K
14:40 64.23 64.25 64.15 64.22 52.5K
14:45 64.15 64.22 64.15 64.15 28.1K
14:50 64.15 64.18 64.01 64.06 77.2K
14:55 64.05 64.16 64.03 64.11 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし