Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.58 63.20 62.58 62.69 230.5K
09:35 62.80 62.90 62.65 62.65 53.5K
09:40 62.61 62.61 62.21 62.21 106.5K
09:45 62.21 62.41 62.06 62.28 63.6K
09:50 62.28 62.43 62.02 62.04 86.1K
09:55 62.10 62.31 62.00 62.24 60.9K
10:00 62.22 62.27 62.08 62.25 42.2K
10:05 62.27 62.39 62.18 62.25 24.5K
10:10 62.24 62.24 62.02 62.02 36.2K
10:15 62.02 62.12 61.74 61.98 57.4K
10:20 61.96 62.09 61.90 62.05 28.6K
10:25 62.02 62.07 61.89 62.00 20.9K
10:30 62.00 62.07 61.97 62.00 25.4K
10:35 62.00 62.00 61.95 61.97 24.3K
10:40 61.96 61.96 61.81 61.83 24.5K
10:45 61.82 61.82 61.67 61.78 31.4K
10:50 61.75 61.85 61.75 61.83 8.1K
10:55 61.82 61.97 61.82 61.95 10.0K
11:00 61.88 61.96 61.82 61.90 14.6K
11:05 61.91 61.94 61.83 61.87 34.3K
11:10 61.93 61.93 61.80 61.80 21.5K
11:15 61.80 61.82 61.64 61.73 25.0K
11:20 61.67 61.80 61.67 61.74 13.8K
11:25 61.75 61.93 61.74 61.79 8.7K
13:00 61.91 62.07 61.77 62.05 22.3K
13:05 62.12 62.22 62.01 62.03 29.8K
13:10 62.03 62.03 61.80 61.89 47.2K
13:15 61.89 61.96 61.80 61.91 15.8K
13:20 61.96 62.11 61.91 62.08 22.5K
13:25 62.07 62.15 61.95 62.12 34.4K
13:30 62.13 62.29 62.07 62.27 30.3K
13:35 62.27 62.27 62.09 62.18 23.8K
13:40 62.18 62.19 62.03 62.07 14.5K
13:45 62.08 62.09 61.91 62.07 12.7K
13:50 62.03 62.09 61.90 61.90 17.4K
13:55 61.89 61.97 61.84 61.87 19.9K
14:00 61.87 62.09 61.85 62.00 42.1K
14:05 62.00 62.09 62.00 62.03 15.3K
14:10 62.02 62.03 61.82 61.92 18.6K
14:15 61.83 61.98 61.82 61.91 11.4K
14:20 61.87 61.95 61.84 61.95 11.9K
14:25 61.89 61.99 61.87 61.98 18.8K
14:30 61.93 62.01 61.88 61.96 11.4K
14:35 61.97 62.00 61.95 61.99 7.7K
14:40 61.95 62.15 61.93 62.08 18.1K
14:45 62.06 62.10 61.95 62.03 20.9K
14:50 62.07 62.13 62.00 62.09 35.1K
14:55 62.12 62.15 62.09 62.11 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし