Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.66 70.65 69.58 69.70 318.9K
09:35 69.77 70.31 69.66 69.77 117.1K
09:40 69.77 70.19 69.69 70.02 115.1K
09:45 70.00 70.13 69.60 69.60 120.8K
09:50 69.60 69.60 68.88 68.92 169.7K
09:55 69.01 69.02 68.53 68.68 227.2K
10:00 68.60 68.62 68.42 68.48 139.2K
10:05 68.45 68.47 67.90 67.93 215.1K
10:10 67.90 67.97 67.73 67.96 165.8K
10:15 67.96 68.19 67.90 68.06 115.5K
10:20 68.06 68.14 68.01 68.13 61.6K
10:25 68.13 68.40 68.13 68.29 90.8K
10:30 68.27 68.33 68.20 68.22 66.5K
10:35 68.23 68.37 68.21 68.34 52.4K
10:40 68.33 68.35 68.23 68.26 32.7K
10:45 68.27 68.37 68.20 68.27 32.0K
10:50 68.27 68.27 68.00 68.00 110.2K
10:55 68.00 68.00 67.88 67.89 99.1K
11:00 67.89 67.90 67.73 67.79 140.3K
11:05 67.81 67.84 67.74 67.79 34.5K
11:10 67.78 67.83 67.75 67.80 48.7K
11:15 67.80 67.93 67.66 67.88 54.3K
11:20 67.87 67.87 67.75 67.75 17.1K
11:25 67.78 67.78 67.65 67.71 40.2K
13:00 67.71 67.71 67.54 67.54 99.1K
13:05 67.53 67.53 67.20 67.23 122.9K
13:10 67.22 67.66 67.22 67.50 43.6K
13:15 67.39 67.57 67.29 67.31 28.1K
13:20 67.32 67.40 67.31 67.35 33.4K
13:25 67.35 67.60 67.35 67.37 28.0K
13:30 67.37 67.37 67.28 67.30 71.3K
13:35 67.29 67.32 67.16 67.32 58.3K
13:40 67.32 67.40 67.16 67.16 82.1K
13:45 67.16 67.33 67.15 67.31 35.5K
13:50 67.26 67.47 67.26 67.46 62.1K
13:55 67.46 67.49 67.40 67.41 28.7K
14:00 67.49 67.50 67.38 67.41 39.2K
14:05 67.41 67.57 67.41 67.42 31.6K
14:10 67.42 67.43 67.25 67.32 89.6K
14:15 67.33 67.39 67.28 67.39 24.9K
14:20 67.38 67.39 67.30 67.33 34.3K
14:25 67.33 67.49 67.33 67.49 22.7K
14:30 67.45 67.57 67.42 67.42 36.1K
14:35 67.47 67.54 67.43 67.51 19.6K
14:40 67.50 67.54 67.43 67.45 32.4K
14:45 67.44 67.47 67.36 67.41 37.2K
14:50 67.38 67.41 67.30 67.36 53.4K
14:55 67.35 67.35 67.28 67.29 58.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし