Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.60 67.80 67.53 67.63 72.6K
09:35 67.63 67.70 67.50 67.52 43.0K
09:40 67.60 67.96 67.51 67.61 52.8K
09:45 67.61 67.65 67.48 67.65 29.6K
09:50 67.67 67.88 67.65 67.80 63.2K
09:55 67.77 67.97 67.76 67.96 25.3K
10:00 67.86 67.92 67.77 67.87 33.5K
10:05 67.86 67.86 67.55 67.67 27.7K
10:10 67.60 67.65 67.50 67.56 45.8K
10:15 67.52 67.67 67.50 67.60 17.1K
10:20 67.56 67.76 67.56 67.66 24.3K
10:25 67.66 67.77 67.66 67.68 12.8K
10:30 67.74 67.74 67.64 67.64 4.2K
10:35 67.64 67.90 67.64 67.90 27.5K
10:40 67.85 67.89 67.82 67.84 18.1K
10:45 67.82 68.04 67.77 68.00 32.5K
10:50 68.00 68.06 67.90 68.05 44.9K
10:55 68.05 68.08 68.00 68.00 28.4K
11:00 67.94 68.00 67.90 67.98 8.2K
11:05 67.98 68.19 67.94 68.19 47.2K
11:10 68.19 68.38 68.14 68.37 74.0K
11:15 68.28 68.59 68.20 68.58 89.4K
11:20 68.60 68.70 68.55 68.68 123.0K
11:25 68.67 68.78 68.65 68.75 104.3K
13:00 68.85 69.49 68.85 69.43 479.6K
13:05 69.40 69.59 69.05 69.05 291.2K
13:10 69.06 69.28 69.05 69.15 67.3K
13:15 69.17 69.34 69.15 69.33 115.6K
13:20 69.34 69.39 69.17 69.17 125.7K
13:25 69.19 69.39 69.18 69.36 85.1K
13:30 69.37 69.66 69.36 69.63 249.9K
13:35 69.65 69.93 69.56 69.60 300.5K
13:40 69.64 69.85 69.64 69.83 94.0K
13:45 69.84 70.10 69.82 69.99 237.2K
13:50 69.99 70.30 69.95 70.29 278.8K
13:55 70.25 70.45 70.19 70.40 205.5K
14:00 70.40 70.69 70.40 70.47 312.8K
14:05 70.47 70.50 70.26 70.26 112.9K
14:10 70.27 70.27 70.10 70.19 113.0K
14:15 70.20 70.20 69.94 69.95 57.6K
14:20 69.97 70.05 69.91 69.98 65.6K
14:25 69.94 70.10 69.94 70.08 69.3K
14:30 70.07 70.19 70.03 70.15 91.7K
14:35 70.15 70.15 69.96 70.01 126.9K
14:40 70.01 70.11 69.98 70.10 162.9K
14:45 70.13 70.34 70.06 70.34 93.2K
14:50 70.30 70.38 70.18 70.36 96.3K
14:55 70.36 70.36 70.26 70.29 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし