Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.98 67.44 66.80 67.25 147.4K
09:35 67.26 67.30 67.09 67.13 66.8K
09:40 67.18 67.19 67.00 67.15 74.5K
09:45 67.15 67.67 67.15 67.67 187.6K
09:50 67.66 67.85 67.65 67.79 261.6K
09:55 67.78 68.09 67.76 68.05 264.2K
10:00 67.94 68.27 67.94 68.27 285.6K
10:05 68.23 68.23 67.80 67.91 132.5K
10:10 67.88 67.99 67.80 67.81 58.6K
10:15 67.80 67.90 67.70 67.82 55.2K
10:20 67.82 67.90 67.75 67.75 26.0K
10:25 67.77 67.82 67.68 67.69 34.4K
10:30 67.69 67.75 67.55 67.56 61.0K
10:35 67.51 67.65 67.50 67.50 63.3K
10:40 67.50 67.51 67.41 67.49 39.2K
10:45 67.48 67.49 67.36 67.36 25.0K
10:50 67.36 67.36 67.12 67.19 70.9K
10:55 67.32 67.34 67.20 67.34 17.1K
11:00 67.32 67.33 67.22 67.28 23.4K
11:05 67.29 67.38 67.27 67.38 9.6K
11:10 67.29 67.29 67.12 67.17 39.9K
11:15 67.13 67.17 67.02 67.02 25.1K
11:20 67.00 67.08 66.90 67.08 35.0K
11:25 67.14 67.20 67.08 67.18 10.2K
13:00 67.18 67.18 66.99 67.14 19.1K
13:05 67.13 67.17 66.99 67.17 26.2K
13:10 67.17 67.17 67.01 67.05 13.9K
13:15 67.07 67.11 67.01 67.07 16.1K
13:20 67.06 67.07 66.96 66.96 12.0K
13:25 66.96 67.05 66.92 67.00 20.3K
13:30 66.96 66.96 66.81 66.82 39.5K
13:35 66.81 66.90 66.81 66.90 9.9K
13:40 66.91 67.10 66.88 67.04 14.5K
13:45 67.05 67.09 67.00 67.06 13.1K
13:50 67.03 67.13 66.90 66.92 21.2K
13:55 66.99 67.08 66.94 67.08 10.9K
14:00 67.06 67.17 67.06 67.10 13.0K
14:05 67.11 67.11 67.01 67.01 20.5K
14:10 67.00 67.00 66.95 66.95 7.2K
14:15 66.95 67.08 66.95 67.08 8.7K
14:20 67.01 67.13 67.01 67.09 18.0K
14:25 67.02 67.07 67.01 67.02 7.6K
14:30 67.02 67.02 66.88 66.88 19.8K
14:35 66.94 66.94 66.85 66.85 13.3K
14:40 66.82 66.85 66.80 66.84 23.8K
14:45 66.86 66.86 66.66 66.66 39.7K
14:50 66.66 66.66 66.60 66.60 67.1K
14:55 66.58 66.67 66.58 66.58 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし