Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.57 66.97 66.55 66.76 81.8K
09:35 66.76 66.85 66.60 66.70 68.8K
09:40 66.69 66.80 66.58 66.66 54.9K
09:45 66.71 66.73 66.61 66.66 24.7K
09:50 66.66 66.73 66.61 66.69 12.1K
09:55 66.72 66.79 66.67 66.67 10.4K
10:00 66.76 66.76 66.58 66.66 42.1K
10:05 66.71 66.71 66.55 66.55 32.0K
10:10 66.55 66.56 66.45 66.45 25.8K
10:15 66.45 66.68 66.45 66.67 11.4K
10:20 66.67 66.67 66.59 66.62 9.4K
10:25 66.64 66.74 66.60 66.63 31.6K
10:30 66.63 66.63 66.55 66.55 11.1K
10:35 66.55 66.55 66.42 66.43 29.8K
10:40 66.52 66.53 66.40 66.50 26.0K
10:45 66.50 66.54 66.50 66.54 17.2K
10:50 66.54 66.62 66.50 66.62 20.7K
10:55 66.62 66.62 66.55 66.59 4.1K
11:00 66.58 66.62 66.57 66.62 4.0K
11:05 66.62 66.66 66.59 66.59 30.5K
11:10 66.66 66.70 66.60 66.67 3.2K
11:15 66.67 66.72 66.66 66.66 25.0K
11:20 66.61 66.79 66.61 66.72 10.0K
11:25 66.72 66.73 66.67 66.72 2.1K
13:00 66.73 66.73 66.61 66.62 9.2K
13:05 66.62 66.72 66.61 66.72 19.0K
13:10 66.63 66.72 66.63 66.66 5.0K
13:15 66.70 66.70 66.63 66.63 12.0K
13:20 66.62 66.63 66.53 66.56 18.4K
13:25 66.56 66.63 66.56 66.63 2.4K
13:30 66.56 66.63 66.56 66.63 2.1K
13:35 66.62 66.62 66.52 66.52 30.8K
13:40 66.55 66.61 66.51 66.56 36.8K
13:45 66.56 66.56 66.51 66.55 3.9K
13:50 66.55 66.69 66.52 66.69 23.2K
13:55 66.66 66.69 66.54 66.66 14.9K
14:00 66.66 66.75 66.66 66.75 21.2K
14:05 66.69 66.77 66.64 66.77 17.7K
14:10 66.77 66.79 66.70 66.79 16.2K
14:15 66.79 66.79 66.70 66.78 3.1K
14:20 66.78 66.79 66.64 66.71 24.1K
14:25 66.68 66.78 66.65 66.74 9.1K
14:30 66.67 66.78 66.65 66.75 6.9K
14:35 66.67 66.73 66.65 66.70 6.7K
14:40 66.75 66.75 66.67 66.73 6.3K
14:45 66.67 66.75 66.66 66.75 36.0K
14:50 66.67 66.74 66.64 66.66 29.0K
14:55 66.64 66.72 66.64 66.71 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし