Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.90 66.98 66.70 66.80 70.4K
09:35 66.80 67.11 66.74 67.04 91.1K
09:40 67.05 67.08 66.90 66.97 41.3K
09:45 66.99 67.08 66.91 66.91 49.2K
09:50 66.91 66.98 66.86 66.86 33.2K
09:55 66.87 66.92 66.81 66.84 34.5K
10:00 66.82 67.06 66.82 66.98 57.5K
10:05 67.03 67.03 66.93 66.95 19.9K
10:10 66.96 66.98 66.90 66.91 12.2K
10:15 66.93 67.01 66.92 66.99 22.3K
10:20 66.99 67.01 66.92 66.97 22.4K
10:25 66.96 66.97 66.87 66.92 34.2K
10:30 66.92 66.92 66.85 66.90 15.3K
10:35 66.88 66.88 66.83 66.85 22.0K
10:40 66.85 66.94 66.84 66.87 14.5K
10:45 66.91 66.92 66.83 66.92 11.3K
10:50 66.91 66.91 66.82 66.82 13.0K
10:55 66.83 66.92 66.75 66.78 27.5K
11:00 66.75 66.84 66.72 66.78 45.3K
11:05 66.80 66.87 66.80 66.80 24.2K
11:10 66.81 66.90 66.81 66.90 16.5K
11:15 66.90 66.90 66.86 66.86 14.3K
11:20 66.85 66.88 66.70 66.70 60.4K
11:25 66.71 66.81 66.69 66.71 30.7K
13:00 66.75 66.75 66.61 66.68 52.1K
13:05 66.68 66.71 66.62 66.65 32.6K
13:10 66.65 66.65 66.59 66.62 27.9K
13:15 66.62 66.64 66.59 66.62 15.6K
13:20 66.61 66.66 66.56 66.56 37.3K
13:25 66.56 66.57 66.51 66.57 17.5K
13:30 66.57 66.57 66.53 66.57 13.5K
13:35 66.58 66.62 66.56 66.57 20.0K
13:40 66.59 66.61 66.52 66.53 14.7K
13:45 66.52 66.58 66.47 66.47 29.9K
13:50 66.48 66.51 66.48 66.51 23.5K
13:55 66.51 66.51 66.48 66.50 15.1K
14:00 66.50 66.50 66.31 66.33 57.2K
14:05 66.33 66.40 66.32 66.35 41.8K
14:10 66.33 66.35 66.25 66.30 32.0K
14:15 66.30 66.32 66.24 66.32 23.8K
14:20 66.32 66.42 66.30 66.38 31.5K
14:25 66.38 66.39 66.29 66.33 38.2K
14:30 66.33 66.38 66.30 66.36 26.1K
14:35 66.35 66.37 66.32 66.35 20.4K
14:40 66.37 66.38 66.24 66.29 38.3K
14:45 66.28 66.30 66.12 66.15 50.8K
14:50 66.15 66.17 65.95 66.00 106.4K
14:55 66.00 66.10 66.00 66.01 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし