Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 67.00 66.59 66.73 106.8K
09:35 66.73 66.73 66.65 66.68 57.8K
09:40 66.72 66.72 66.63 66.71 40.8K
09:45 66.70 66.72 66.65 66.67 41.8K
09:50 66.67 66.72 66.66 66.70 13.3K
09:55 66.72 66.81 66.64 66.64 54.1K
10:00 66.66 66.83 66.66 66.77 15.7K
10:05 66.82 66.92 66.82 66.88 25.6K
10:10 66.85 66.91 66.77 66.91 34.6K
10:15 66.91 67.08 66.90 66.96 50.6K
10:20 66.97 66.97 66.75 66.79 57.5K
10:25 66.84 66.84 66.71 66.82 30.0K
10:30 66.82 66.99 66.79 66.95 17.4K
10:35 66.95 67.03 66.88 67.00 24.5K
10:40 67.03 67.14 66.96 66.96 93.4K
10:45 66.97 67.00 66.95 66.96 25.1K
10:50 66.96 66.96 66.91 66.93 8.7K
10:55 66.94 66.99 66.90 66.93 7.8K
11:00 66.98 67.00 66.95 66.95 8.3K
11:05 66.94 66.98 66.93 66.95 15.1K
11:10 66.94 67.04 66.94 66.97 12.5K
11:15 67.00 67.13 66.97 67.02 51.1K
11:20 66.98 67.16 66.94 67.09 51.1K
11:25 67.09 67.16 67.09 67.16 14.2K
13:00 67.10 67.10 66.99 67.01 22.8K
13:05 67.01 67.07 66.95 67.07 9.1K
13:10 67.06 67.06 66.97 66.97 3.3K
13:15 66.96 67.00 66.95 66.95 21.0K
13:20 66.94 66.96 66.93 66.93 17.5K
13:25 66.93 66.93 66.91 66.92 13.5K
13:30 66.92 66.92 66.86 66.90 24.5K
13:35 66.90 66.93 66.89 66.93 4.2K
13:40 66.93 66.93 66.88 66.93 26.3K
13:45 66.91 66.93 66.89 66.90 9.8K
13:50 66.90 66.94 66.86 66.91 32.2K
13:55 66.91 66.98 66.87 66.89 13.4K
14:00 66.95 66.95 66.85 66.86 34.5K
14:05 66.86 66.95 66.83 66.87 19.6K
14:10 66.86 66.91 66.83 66.84 8.4K
14:15 66.85 66.86 66.81 66.81 18.2K
14:20 66.81 66.83 66.80 66.81 18.2K
14:25 66.83 66.90 66.81 66.81 18.1K
14:30 66.83 66.90 66.83 66.87 9.0K
14:35 66.85 66.88 66.80 66.81 33.5K
14:40 66.80 66.84 66.72 66.78 62.0K
14:45 66.78 66.82 66.76 66.80 46.6K
14:50 66.81 66.92 66.80 66.86 48.5K
14:55 66.90 66.97 66.90 66.97 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし