Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.70 67.70 67.25 67.28 138.6K
09:35 67.28 67.42 67.23 67.29 140.3K
09:40 67.26 67.32 67.23 67.25 101.6K
09:45 67.24 67.25 67.17 67.25 159.3K
09:50 67.28 67.29 67.18 67.21 98.5K
09:55 67.20 67.21 67.16 67.16 67.5K
10:00 67.14 67.15 67.05 67.05 97.4K
10:05 67.04 67.19 67.03 67.09 62.1K
10:10 67.15 67.15 67.03 67.07 47.8K
10:15 67.07 67.09 66.92 66.93 123.0K
10:20 66.98 67.07 66.93 67.07 40.1K
10:25 67.01 67.08 66.99 67.05 34.2K
10:30 67.01 67.06 66.96 67.05 56.6K
10:35 67.07 67.08 67.00 67.07 34.9K
10:40 67.08 67.08 66.97 67.01 29.5K
10:45 67.02 67.15 66.99 67.15 39.9K
10:50 67.15 67.16 67.00 67.11 47.8K
10:55 67.12 67.12 67.04 67.08 19.9K
11:00 67.09 67.38 67.09 67.31 70.6K
11:05 67.31 67.36 67.30 67.31 38.3K
11:10 67.31 67.31 67.09 67.17 25.2K
11:15 67.17 67.17 67.06 67.08 24.8K
11:20 67.08 67.14 67.02 67.13 26.8K
11:25 67.13 67.14 67.05 67.08 36.3K
13:00 67.09 67.12 67.02 67.08 45.5K
13:05 67.08 67.13 67.08 67.12 19.8K
13:10 67.13 67.35 67.13 67.35 39.5K
13:15 67.38 67.85 67.35 67.67 149.4K
13:20 67.56 67.67 67.45 67.55 29.1K
13:25 67.55 67.55 67.47 67.48 17.6K
13:30 67.47 67.52 67.39 67.39 22.5K
13:35 67.39 67.46 67.30 67.37 24.6K
13:40 67.38 67.52 67.30 67.43 41.4K
13:45 67.42 67.50 67.40 67.40 30.5K
13:50 67.41 67.41 67.29 67.29 30.6K
13:55 67.31 67.31 67.15 67.18 42.8K
14:00 67.23 67.24 67.17 67.20 17.9K
14:05 67.18 67.20 67.12 67.12 32.7K
14:10 67.14 67.19 67.12 67.14 26.0K
14:15 67.14 67.18 67.10 67.15 16.5K
14:20 67.18 67.18 66.98 66.99 136.7K
14:25 67.00 67.02 66.98 66.98 76.3K
14:30 66.98 67.00 66.95 66.95 56.0K
14:35 66.95 66.96 66.91 66.92 41.8K
14:40 66.91 66.92 66.88 66.91 75.3K
14:45 66.88 66.96 66.88 66.92 48.0K
14:50 66.93 66.96 66.88 66.89 80.5K
14:55 66.88 66.90 66.87 66.88 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし