Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.10 68.12 67.80 67.99 111.2K
09:35 67.97 68.08 67.95 68.05 69.8K
09:40 68.06 68.30 68.00 68.21 154.6K
09:45 68.29 68.35 68.01 68.15 192.1K
09:50 68.14 68.18 68.04 68.16 47.4K
09:55 68.16 68.22 68.01 68.04 81.2K
10:00 68.05 68.12 67.95 67.95 86.8K
10:05 67.97 67.97 67.83 67.83 84.2K
10:10 67.84 67.88 67.82 67.88 59.8K
10:15 67.88 68.00 67.88 67.88 46.3K
10:20 67.90 67.94 67.90 67.94 12.2K
10:25 67.94 67.95 67.90 67.91 41.4K
10:30 67.93 68.12 67.93 68.12 30.2K
10:35 68.10 68.10 68.03 68.09 19.6K
10:40 68.00 68.10 67.98 68.05 32.3K
10:45 67.97 68.05 67.97 67.99 12.3K
10:50 67.99 68.10 67.94 68.00 154.1K
10:55 68.00 68.02 67.92 68.00 24.3K
11:00 68.01 68.01 67.91 67.91 38.5K
11:05 67.95 67.95 67.81 67.85 77.5K
11:10 67.85 68.00 67.84 68.00 61.5K
11:15 68.00 68.02 67.91 68.00 60.5K
11:20 68.00 68.00 67.91 68.00 64.6K
11:25 67.92 67.97 67.88 67.96 9.1K
13:00 67.91 67.96 67.82 67.89 48.5K
13:05 67.89 67.93 67.85 67.85 52.6K
13:10 67.91 68.00 67.88 67.96 51.0K
13:15 67.96 67.96 67.79 67.80 43.3K
13:20 67.79 67.90 67.79 67.86 55.7K
13:25 67.87 67.89 67.81 67.89 14.7K
13:30 67.80 67.82 67.79 67.81 65.4K
13:35 67.80 67.82 67.56 67.58 84.0K
13:40 67.60 67.72 67.60 67.64 58.7K
13:45 67.64 67.71 67.64 67.65 37.1K
13:50 67.65 67.68 67.64 67.64 26.4K
13:55 67.65 67.66 67.62 67.62 32.9K
14:00 67.64 67.64 67.56 67.60 71.6K
14:05 67.60 67.60 67.52 67.55 70.4K
14:10 67.57 67.57 67.53 67.56 39.8K
14:15 67.56 67.61 67.55 67.57 32.2K
14:20 67.57 67.58 67.53 67.55 56.6K
14:25 67.55 67.59 67.54 67.55 48.0K
14:30 67.56 67.58 67.54 67.54 60.3K
14:35 67.54 67.54 67.51 67.52 84.8K
14:40 67.51 67.63 67.50 67.62 58.4K
14:45 67.62 67.62 67.51 67.54 32.9K
14:50 67.55 67.59 67.52 67.59 49.8K
14:55 67.58 67.59 67.54 67.54 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし