Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.22 68.35 68.05 68.09 218.9K
09:35 68.15 68.18 67.82 67.83 162.6K
09:40 67.83 68.16 67.83 68.00 103.3K
09:45 67.99 68.02 67.93 68.02 48.8K
09:50 68.02 68.12 67.97 68.00 67.9K
09:55 67.99 68.03 67.85 67.89 58.7K
10:00 67.85 67.90 67.82 67.90 54.2K
10:05 67.93 68.00 67.90 67.96 23.4K
10:10 67.96 68.03 67.93 67.99 32.5K
10:15 67.99 68.01 67.96 68.00 36.6K
10:20 68.00 68.02 67.98 68.00 33.2K
10:25 67.99 68.13 67.99 68.06 37.3K
10:30 68.06 68.14 68.00 68.14 42.2K
10:35 68.07 68.15 68.05 68.10 38.0K
10:40 68.10 68.12 68.07 68.11 40.5K
10:45 68.11 68.11 68.06 68.06 54.7K
10:50 68.07 68.13 68.05 68.10 39.9K
10:55 68.10 68.19 68.10 68.15 33.8K
11:00 68.16 68.19 67.99 68.00 59.0K
11:05 68.00 68.03 67.97 68.00 29.0K
11:10 68.02 68.05 68.00 68.01 27.2K
11:15 68.00 68.00 67.97 67.97 20.1K
11:20 67.98 68.01 67.93 67.93 29.1K
11:25 67.93 68.00 67.93 67.95 9.1K
13:00 67.97 68.00 67.96 67.98 15.5K
13:05 67.98 67.98 67.93 67.98 16.1K
13:10 67.98 67.99 67.93 67.94 24.9K
13:15 67.93 67.97 67.92 67.93 33.3K
13:20 67.92 67.95 67.90 67.91 28.3K
13:25 67.91 67.93 67.91 67.91 13.9K
13:30 67.93 67.93 67.90 67.93 18.9K
13:35 67.94 68.03 67.94 68.00 27.4K
13:40 67.99 67.99 67.89 67.91 30.1K
13:45 67.93 68.04 67.92 67.98 23.1K
13:50 67.99 68.00 67.93 67.93 18.2K
13:55 67.92 67.94 67.90 67.91 25.3K
14:00 67.91 67.99 67.86 67.99 34.1K
14:05 68.00 68.01 67.93 67.99 19.1K
14:10 68.01 68.07 67.93 67.95 24.8K
14:15 67.95 67.96 67.91 67.96 15.5K
14:20 67.95 67.96 67.88 67.95 33.3K
14:25 67.91 67.96 67.91 67.91 15.5K
14:30 67.93 67.97 67.90 67.97 17.7K
14:35 67.94 67.98 67.93 67.93 10.7K
14:40 67.94 67.95 67.87 67.89 43.2K
14:45 67.92 67.93 67.86 67.87 106.0K
14:50 67.87 67.88 67.81 67.88 82.8K
14:55 67.88 67.90 67.87 67.88 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし