Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.98 67.98 67.48 67.88 101.9K
09:35 67.89 67.92 67.53 67.54 32.7K
09:40 67.65 67.77 67.54 67.73 34.1K
09:45 67.77 67.87 67.60 67.73 48.1K
09:50 67.73 68.02 67.70 67.90 39.2K
09:55 67.94 68.25 67.90 68.14 45.1K
10:00 68.16 68.16 68.05 68.08 21.7K
10:05 68.07 68.10 68.02 68.10 17.9K
10:10 68.13 68.15 68.01 68.09 20.0K
10:15 68.16 68.36 68.16 68.23 68.0K
10:20 68.23 68.35 68.15 68.27 40.6K
10:25 68.27 68.29 68.16 68.26 47.4K
10:30 68.20 68.27 68.17 68.23 34.4K
10:35 68.17 68.27 68.09 68.25 24.5K
10:40 68.24 68.25 68.03 68.03 52.5K
10:45 68.07 68.07 67.84 68.01 22.5K
10:50 67.91 68.08 67.90 67.97 23.0K
10:55 67.97 68.19 67.93 68.18 31.8K
11:00 68.18 68.20 68.07 68.19 20.9K
11:05 68.19 68.29 68.15 68.16 42.1K
11:10 68.25 68.38 68.25 68.37 71.5K
11:15 68.40 68.44 68.37 68.43 48.0K
11:20 68.43 68.44 68.29 68.37 11.0K
11:25 68.29 68.40 68.28 68.38 16.9K
13:00 68.38 68.53 68.38 68.52 39.7K
13:05 68.52 68.54 68.46 68.48 45.8K
13:10 68.48 68.50 68.27 68.30 95.9K
13:15 68.30 68.30 68.09 68.13 107.0K
13:20 68.13 68.17 68.00 68.03 102.5K
13:25 68.00 68.03 67.95 67.97 100.1K
13:30 67.97 68.10 67.97 68.09 31.3K
13:35 68.08 68.26 68.07 68.12 31.3K
13:40 68.18 68.26 68.08 68.08 45.2K
13:45 68.11 68.25 68.09 68.15 27.4K
13:50 68.25 68.29 68.15 68.15 15.9K
13:55 68.15 68.30 68.11 68.27 60.0K
14:00 68.15 68.30 68.11 68.12 65.3K
14:05 68.23 68.33 68.14 68.22 23.6K
14:10 68.33 68.35 68.14 68.19 52.0K
14:15 68.20 68.24 68.08 68.09 111.2K
14:20 68.09 68.19 68.07 68.17 25.1K
14:25 68.17 68.24 68.08 68.12 40.5K
14:30 68.15 68.22 68.11 68.20 38.5K
14:35 68.14 68.23 68.14 68.18 53.5K
14:40 68.18 68.26 68.15 68.20 82.2K
14:45 68.20 68.27 68.18 68.25 70.4K
14:50 68.20 68.26 68.14 68.15 167.9K
14:55 68.15 68.24 68.14 68.17 78.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし