Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.25 68.48 68.13 68.25 52.5K
09:35 68.34 68.34 68.15 68.15 38.1K
09:40 68.08 68.12 68.00 68.08 71.2K
09:45 68.09 68.11 68.02 68.10 44.7K
09:50 68.06 68.26 68.01 68.16 23.7K
09:55 68.23 68.23 67.95 67.95 53.3K
10:00 67.95 68.01 67.88 67.97 53.2K
10:05 67.98 68.07 67.96 68.07 15.7K
10:10 68.03 68.05 67.99 68.05 38.0K
10:15 68.05 68.11 67.92 67.97 30.1K
10:20 67.92 68.00 67.92 67.98 9.4K
10:25 67.94 68.01 67.93 68.01 7.8K
10:30 67.94 68.00 67.93 67.97 7.6K
10:35 67.94 67.97 67.90 67.96 27.6K
10:40 67.90 67.96 67.89 67.95 9.6K
10:45 67.91 67.95 67.86 67.95 50.4K
10:50 67.95 67.98 67.88 67.97 6.4K
10:55 67.96 67.98 67.95 67.96 11.1K
11:00 67.92 68.01 67.90 67.97 16.1K
11:05 67.97 67.97 67.87 67.87 12.1K
11:10 67.86 67.90 67.85 67.85 14.5K
11:15 67.85 67.85 67.81 67.81 23.8K
11:20 67.81 67.81 67.72 67.73 51.6K
11:25 67.77 67.77 67.70 67.74 29.4K
13:00 67.72 67.72 67.60 67.67 47.2K
13:05 67.66 67.66 67.60 67.63 17.3K
13:10 67.62 67.79 67.62 67.74 16.0K
13:15 67.72 67.87 67.62 67.69 25.4K
13:20 67.73 67.74 67.65 67.66 3.1K
13:25 67.64 67.83 67.64 67.83 7.3K
13:30 67.75 67.75 67.57 67.59 39.1K
13:35 67.58 67.72 67.53 67.61 30.0K
13:40 67.67 67.82 67.67 67.69 43.0K
13:45 67.68 67.75 67.61 67.75 12.4K
13:50 67.74 67.74 67.61 67.61 7.2K
13:55 67.60 67.70 67.55 67.59 19.4K
14:00 67.59 67.76 67.59 67.60 22.9K
14:05 67.71 67.71 67.55 67.55 6.3K
14:10 67.65 67.67 67.56 67.67 7.0K
14:15 67.62 67.71 67.60 67.67 23.4K
14:20 67.69 67.69 67.63 67.63 3.3K
14:25 67.62 67.73 67.61 67.70 16.0K
14:30 67.73 68.00 67.70 67.90 49.1K
14:35 67.95 67.99 67.73 67.74 14.1K
14:40 67.73 67.93 67.60 67.77 53.0K
14:45 67.77 67.78 67.64 67.67 10.7K
14:50 67.67 67.78 67.65 67.75 28.5K
14:55 67.76 67.77 67.69 67.75 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし