Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.81 68.94 68.66 68.66 65.3K
09:35 68.63 68.63 68.54 68.58 37.9K
09:40 68.58 68.60 68.46 68.46 61.1K
09:45 68.44 68.45 68.28 68.40 72.4K
09:50 68.40 68.48 68.40 68.43 19.2K
09:55 68.44 68.58 68.44 68.54 18.5K
10:00 68.54 68.54 68.38 68.38 27.5K
10:05 68.38 68.48 68.33 68.42 24.8K
10:10 68.40 68.59 68.38 68.59 16.2K
10:15 68.55 68.59 68.39 68.39 16.5K
10:20 68.41 68.42 68.35 68.42 25.1K
10:25 68.40 68.44 68.39 68.40 12.0K
10:30 68.40 68.44 68.39 68.42 11.0K
10:35 68.46 68.50 68.42 68.50 21.3K
10:40 68.45 68.47 68.40 68.44 14.9K
10:45 68.47 68.48 68.46 68.47 2.7K
10:50 68.49 68.50 68.48 68.50 5.2K
10:55 68.47 68.47 68.39 68.44 30.2K
11:00 68.43 68.47 68.43 68.43 12.2K
11:05 68.43 68.44 68.32 68.32 35.1K
11:10 68.30 68.32 68.27 68.27 48.4K
11:15 68.32 68.38 68.29 68.35 8.0K
11:20 68.30 68.34 68.26 68.26 17.1K
11:25 68.27 68.33 68.27 68.33 7.9K
13:00 68.33 68.39 68.27 68.39 30.7K
13:05 68.40 68.44 68.40 68.44 2.7K
13:10 68.44 68.55 68.44 68.46 12.8K
13:15 68.51 68.53 68.46 68.53 9.4K
13:20 68.53 68.65 68.53 68.61 27.7K
13:25 68.62 68.68 68.60 68.64 10.1K
13:30 68.58 68.80 68.56 68.79 32.1K
13:35 68.79 68.82 68.63 68.70 32.0K
13:40 68.70 68.70 68.63 68.63 7.6K
13:45 68.63 68.63 68.50 68.56 22.8K
13:50 68.58 68.58 68.51 68.54 13.6K
13:55 68.51 68.58 68.51 68.55 28.4K
14:00 68.58 68.62 68.56 68.60 15.6K
14:05 68.58 68.68 68.57 68.68 9.2K
14:10 68.67 68.68 68.61 68.62 9.8K
14:15 68.63 68.65 68.59 68.62 38.7K
14:20 68.60 68.65 68.48 68.48 37.1K
14:25 68.47 68.51 68.40 68.48 18.5K
14:30 68.44 68.49 68.38 68.47 11.8K
14:35 68.48 68.50 68.45 68.47 14.2K
14:40 68.50 68.50 68.44 68.44 14.6K
14:45 68.41 68.46 68.35 68.37 27.9K
14:50 68.36 68.41 68.29 68.33 45.7K
14:55 68.33 68.40 68.32 68.32 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし