Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.47 68.47 68.13 68.18 121.5K
09:35 68.14 68.34 68.14 68.23 54.9K
09:40 68.34 68.49 68.34 68.42 62.2K
09:45 68.42 68.46 68.20 68.32 24.8K
09:50 68.36 68.45 68.27 68.40 29.8K
09:55 68.40 68.55 68.39 68.49 25.1K
10:00 68.49 68.55 68.37 68.37 14.6K
10:05 68.38 68.46 68.35 68.40 16.8K
10:10 68.47 68.57 68.39 68.55 20.2K
10:15 68.55 68.55 68.46 68.48 16.0K
10:20 68.54 68.66 68.46 68.50 26.4K
10:25 68.58 68.65 68.49 68.49 25.3K
10:30 68.47 68.49 68.40 68.42 12.1K
10:35 68.45 68.50 68.41 68.43 16.0K
10:40 68.43 68.43 68.24 68.24 26.0K
10:45 68.28 68.39 68.28 68.30 16.7K
10:50 68.28 68.35 68.24 68.35 27.4K
10:55 68.36 68.39 68.29 68.29 9.1K
11:00 68.28 68.39 68.28 68.35 8.5K
11:05 68.28 68.29 68.24 68.26 18.8K
11:10 68.25 68.31 68.24 68.28 10.3K
11:15 68.28 68.33 68.24 68.27 6.4K
11:20 68.26 68.32 68.15 68.16 34.7K
11:25 68.15 68.22 68.14 68.20 23.3K
13:00 68.20 68.24 68.03 68.03 60.3K
13:05 68.02 68.09 67.99 68.09 43.0K
13:10 68.04 68.13 68.04 68.11 7.2K
13:15 68.15 68.23 68.12 68.23 16.5K
13:20 68.22 68.25 68.18 68.19 11.1K
13:25 68.25 68.32 68.23 68.31 6.3K
13:30 68.29 68.29 68.21 68.24 3.1K
13:35 68.24 68.24 68.13 68.21 21.7K
13:40 68.21 68.22 68.11 68.13 18.9K
13:45 68.15 68.15 68.12 68.12 37.6K
13:50 68.12 68.12 68.05 68.12 14.7K
13:55 68.12 68.20 68.06 68.18 11.7K
14:00 68.13 68.19 68.11 68.16 7.3K
14:05 68.20 68.39 68.20 68.30 25.1K
14:10 68.30 68.40 68.30 68.36 19.7K
14:15 68.42 68.50 68.38 68.44 24.2K
14:20 68.45 68.47 68.41 68.47 22.6K
14:25 68.47 68.57 68.42 68.43 23.1K
14:30 68.43 68.65 68.42 68.60 36.2K
14:35 68.63 68.65 68.51 68.63 37.9K
14:40 68.60 68.66 68.60 68.66 25.6K
14:45 68.66 68.79 68.64 68.76 52.7K
14:50 68.76 68.90 68.76 68.88 40.1K
14:55 68.83 68.84 68.79 68.79 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし