Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.11 69.60 69.10 69.24 204.3K
09:35 69.24 69.36 69.02 69.24 53.6K
09:40 69.16 69.19 68.79 68.79 54.3K
09:45 68.79 68.93 68.75 68.82 56.3K
09:50 68.87 69.02 68.78 68.90 47.0K
09:55 68.99 69.02 68.86 68.99 29.7K
10:00 68.99 69.10 68.90 69.00 69.9K
10:05 69.00 69.04 68.87 68.88 23.0K
10:10 68.88 68.89 68.71 68.84 48.0K
10:15 68.85 68.85 68.66 68.66 40.1K
10:20 68.62 68.83 68.57 68.75 29.2K
10:25 68.80 68.88 68.75 68.85 14.9K
10:30 68.87 69.01 68.80 68.97 24.8K
10:35 68.98 68.98 68.82 68.83 7.9K
10:40 68.82 68.83 68.73 68.75 5.4K
10:45 68.81 68.88 68.72 68.79 12.4K
10:50 68.80 68.87 68.66 68.69 26.5K
10:55 68.71 68.82 68.66 68.67 8.4K
11:00 68.69 68.83 68.66 68.82 31.3K
11:05 68.70 68.82 68.69 68.70 22.4K
11:10 68.69 68.76 68.67 68.76 24.1K
11:15 68.67 68.76 68.62 68.63 15.5K
11:20 68.66 68.71 68.62 68.62 7.2K
11:25 68.64 68.69 68.62 68.66 8.6K
13:00 68.66 68.69 68.45 68.64 77.1K
13:05 68.54 68.65 68.50 68.51 22.8K
13:10 68.51 68.69 68.51 68.58 21.6K
13:15 68.58 68.69 68.51 68.68 16.9K
13:20 68.69 68.87 68.59 68.78 49.1K
13:25 68.68 68.87 68.68 68.87 28.1K
13:30 68.75 68.88 68.75 68.77 34.4K
13:35 68.80 68.95 68.73 68.94 22.2K
13:40 68.94 68.95 68.80 68.85 53.6K
13:45 68.85 68.92 68.76 68.80 25.3K
13:50 68.80 68.90 68.79 68.81 4.3K
13:55 68.90 68.95 68.81 68.81 14.9K
14:00 68.91 68.92 68.77 68.85 18.2K
14:05 68.77 68.86 68.77 68.81 4.5K
14:10 68.81 68.83 68.74 68.80 11.5K
14:15 68.84 68.88 68.80 68.82 16.7K
14:20 68.82 68.86 68.75 68.75 24.8K
14:25 68.76 68.82 68.58 68.71 41.4K
14:30 68.61 68.84 68.61 68.74 18.8K
14:35 68.74 68.97 68.74 68.94 39.5K
14:40 68.90 68.95 68.84 68.95 31.9K
14:45 68.90 68.96 68.89 68.89 21.3K
14:50 68.88 68.95 68.88 68.93 25.8K
14:55 68.92 68.94 68.89 68.89 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし