Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.19 69.27 68.61 68.83 84.7K
09:35 68.83 68.89 68.73 68.78 60.0K
09:40 68.74 68.81 68.50 68.72 144.6K
09:45 68.78 69.07 68.75 68.94 60.0K
09:50 68.95 69.10 68.73 68.73 35.2K
09:55 68.72 68.72 68.53 68.55 69.1K
10:00 68.60 68.60 68.50 68.55 66.2K
10:05 68.56 68.61 68.55 68.61 32.8K
10:10 68.61 68.69 68.55 68.62 13.2K
10:15 68.62 68.78 68.60 68.73 8.8K
10:20 68.78 68.83 68.65 68.74 26.5K
10:25 68.71 68.74 68.64 68.64 17.2K
10:30 68.65 68.71 68.61 68.66 30.3K
10:35 68.66 68.68 68.54 68.68 18.7K
10:40 68.67 68.69 68.61 68.61 9.1K
10:45 68.62 68.68 68.58 68.65 18.7K
10:50 68.60 68.65 68.57 68.58 11.4K
10:55 68.61 68.68 68.49 68.49 50.8K
11:00 68.40 68.54 68.40 68.44 19.5K
11:05 68.41 68.41 68.35 68.37 38.2K
11:10 68.37 68.68 68.37 68.53 8.8K
11:15 68.53 68.55 68.43 68.43 29.9K
11:20 68.43 68.60 68.43 68.58 12.7K
11:25 68.48 68.57 68.40 68.56 15.3K
13:00 68.57 68.57 68.42 68.43 11.0K
13:05 68.42 68.56 68.41 68.44 5.4K
13:10 68.54 68.54 68.41 68.41 16.5K
13:15 68.41 68.52 68.40 68.50 9.3K
13:20 68.50 68.51 68.46 68.50 7.2K
13:25 68.46 68.54 68.45 68.54 6.4K
13:30 68.50 68.54 68.48 68.52 6.6K
13:35 68.52 68.52 68.47 68.52 4.4K
13:40 68.52 68.60 68.51 68.53 7.4K
13:45 68.60 68.65 68.54 68.62 8.4K
13:50 68.58 68.58 68.49 68.49 15.0K
13:55 68.49 68.59 68.49 68.58 7.6K
14:00 68.65 68.69 68.51 68.53 34.3K
14:05 68.59 68.59 68.50 68.50 33.5K
14:10 68.50 68.55 68.50 68.50 25.8K
14:15 68.52 68.52 68.49 68.50 13.0K
14:20 68.53 68.61 68.50 68.59 22.6K
14:25 68.59 68.64 68.56 68.63 15.7K
14:30 68.64 68.67 68.59 68.59 12.2K
14:35 68.59 68.60 68.58 68.59 15.0K
14:40 68.67 68.88 68.67 68.71 28.4K
14:45 68.76 68.81 68.70 68.79 13.4K
14:50 68.76 68.79 68.71 68.74 12.9K
14:55 68.74 68.80 68.74 68.80 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし