Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.81 71.00 70.56 70.86 66.4K
09:35 70.88 70.90 70.65 70.76 67.6K
09:40 70.80 71.14 70.73 70.73 100.9K
09:45 70.73 71.10 70.71 71.00 63.1K
09:50 71.06 71.33 70.69 70.70 115.4K
09:55 70.71 71.16 70.67 71.15 157.7K
10:00 71.11 71.11 70.66 70.74 47.2K
10:05 70.66 70.66 70.35 70.60 90.3K
10:10 70.60 70.64 70.42 70.58 39.0K
10:15 70.51 70.64 70.43 70.52 17.3K
10:20 70.52 70.68 70.52 70.67 15.9K
10:25 70.64 70.67 70.43 70.43 58.6K
10:30 70.67 70.67 70.46 70.50 50.9K
10:35 70.50 70.52 70.28 70.28 68.8K
10:40 70.28 70.40 70.26 70.31 24.6K
10:45 70.31 70.34 70.26 70.26 32.0K
10:50 70.27 70.27 70.02 70.05 56.8K
10:55 70.06 70.58 70.05 70.45 40.6K
11:00 70.39 70.66 70.39 70.42 15.0K
11:05 70.36 70.41 70.19 70.24 31.2K
11:10 70.33 70.42 70.18 70.20 33.6K
11:15 70.17 70.17 69.88 69.94 74.3K
11:20 69.93 70.06 69.93 70.02 16.2K
11:25 70.05 70.32 70.05 70.26 18.1K
13:00 70.18 70.18 69.95 69.95 18.2K
13:05 69.95 70.05 69.82 69.84 50.2K
13:10 69.82 69.98 69.82 69.98 19.9K
13:15 69.92 69.97 69.84 69.91 31.5K
13:20 69.91 69.95 69.85 69.95 17.5K
13:25 69.93 70.03 69.93 69.99 13.0K
13:30 69.95 69.95 69.80 69.81 32.7K
13:35 69.84 69.86 69.70 69.76 45.1K
13:40 69.74 69.94 69.73 69.84 13.0K
13:45 69.82 69.93 69.82 69.87 16.8K
13:50 69.90 70.20 69.86 70.20 41.2K
13:55 70.20 70.20 70.04 70.10 22.8K
14:00 70.10 70.26 70.10 70.11 23.4K
14:05 70.16 70.32 70.13 70.32 8.2K
14:10 70.32 70.49 70.32 70.49 20.2K
14:15 70.48 70.49 70.39 70.42 7.9K
14:20 70.45 70.67 70.45 70.66 30.3K
14:25 70.65 70.69 70.60 70.66 13.5K
14:30 70.66 70.80 70.58 70.59 78.4K
14:35 70.59 70.79 70.54 70.73 22.5K
14:40 70.73 70.73 70.63 70.72 27.8K
14:45 70.72 70.73 70.63 70.72 27.2K
14:50 70.72 70.85 70.71 70.80 47.7K
14:55 70.80 70.83 70.72 70.72 29.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし