Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.30 69.78 69.05 69.19 125.4K
09:35 69.18 69.25 68.70 68.71 93.8K
09:40 68.71 69.12 68.71 68.85 64.1K
09:45 68.85 68.94 68.77 68.80 34.1K
09:50 68.86 69.19 68.77 69.14 36.3K
09:55 69.14 69.19 68.83 68.83 46.8K
10:00 68.81 68.95 68.40 68.48 84.8K
10:05 68.48 69.00 68.46 68.82 35.4K
10:10 68.97 68.98 68.82 68.88 24.4K
10:15 68.94 69.03 68.90 69.03 11.4K
10:20 69.01 69.10 68.93 69.03 21.1K
10:25 69.00 69.03 68.90 69.03 25.3K
10:30 69.05 69.08 68.99 69.07 5.7K
10:35 69.04 69.25 69.03 69.25 15.7K
10:40 69.30 69.31 69.10 69.13 25.1K
10:45 69.13 69.57 69.13 69.45 65.5K
10:50 69.45 69.67 69.35 69.67 64.2K
10:55 69.67 69.88 69.45 69.78 58.5K
11:00 69.84 69.86 69.40 69.50 46.7K
11:05 69.50 69.75 69.50 69.75 29.2K
11:10 69.70 69.76 69.66 69.76 25.9K
11:15 69.73 69.80 69.68 69.78 34.4K
11:20 69.75 69.81 69.71 69.81 11.4K
11:25 69.71 69.80 69.66 69.79 9.1K
13:00 69.75 70.09 69.75 69.94 193.6K
13:05 70.00 70.25 69.97 70.00 95.3K
13:10 70.00 70.39 70.00 70.36 88.6K
13:15 70.36 70.56 70.35 70.47 164.7K
13:20 70.47 70.52 70.20 70.24 100.3K
13:25 70.24 70.47 70.24 70.40 40.1K
13:30 70.39 70.50 70.32 70.50 51.2K
13:35 70.50 70.50 70.39 70.40 40.5K
13:40 70.38 70.38 70.18 70.20 53.0K
13:45 70.21 70.30 70.07 70.10 24.5K
13:50 70.11 70.24 70.10 70.20 24.1K
13:55 70.23 70.23 70.14 70.16 17.6K
14:00 70.16 70.34 70.15 70.32 34.6K
14:05 70.35 70.47 70.35 70.41 30.1K
14:10 70.41 70.50 70.33 70.50 83.5K
14:15 70.50 70.57 70.46 70.46 52.1K
14:20 70.46 70.55 70.45 70.48 28.4K
14:25 70.48 70.55 70.44 70.49 44.9K
14:30 70.50 70.57 70.47 70.56 42.9K
14:35 70.55 70.57 70.35 70.40 43.2K
14:40 70.40 70.54 70.40 70.54 29.6K
14:45 70.54 70.60 70.49 70.60 68.2K
14:50 70.60 70.60 70.48 70.49 53.6K
14:55 70.49 70.54 70.48 70.52 52.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし