Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.47 69.60 68.45 69.41 213.5K
09:35 69.34 69.88 69.20 69.72 204.5K
09:40 69.79 69.91 69.57 69.72 182.4K
09:45 69.68 69.94 69.61 69.94 110.6K
09:50 69.98 70.00 69.68 69.68 116.8K
09:55 69.68 69.68 69.15 69.15 90.1K
10:00 69.15 69.20 68.91 69.00 68.3K
10:05 68.95 69.06 68.93 69.06 30.0K
10:10 69.06 69.06 68.85 69.00 42.6K
10:15 68.95 69.00 68.85 68.90 38.4K
10:20 68.95 69.05 68.72 68.92 49.4K
10:25 68.93 68.93 68.80 68.82 19.1K
10:30 68.80 68.82 68.56 68.60 28.4K
10:35 68.57 68.68 68.57 68.59 18.7K
10:40 68.59 68.85 68.59 68.85 16.8K
10:45 68.86 68.95 68.75 68.95 5.6K
10:50 68.90 68.95 68.76 68.80 9.1K
10:55 68.80 68.99 68.80 68.91 6.4K
11:00 68.91 68.91 68.82 68.82 10.8K
11:05 68.82 68.97 68.81 68.97 11.3K
11:10 68.88 69.00 68.86 68.95 12.0K
11:15 68.91 68.91 68.77 68.80 48.2K
11:20 68.85 68.98 68.80 68.98 3.9K
11:25 68.98 69.00 68.91 68.91 3.1K
13:00 68.91 68.99 68.83 68.96 24.8K
13:05 68.90 69.26 68.85 69.20 35.7K
13:10 69.11 69.11 68.91 68.97 17.5K
13:15 68.97 69.07 68.97 69.06 6.6K
13:20 69.08 69.24 69.08 69.18 27.0K
13:25 69.18 69.18 69.04 69.07 16.2K
13:30 69.08 69.35 69.08 69.24 31.5K
13:35 69.27 69.27 69.20 69.24 20.0K
13:40 69.24 69.26 69.11 69.12 20.8K
13:45 69.14 69.15 69.00 69.04 19.0K
13:50 69.04 69.22 69.01 69.22 17.6K
13:55 69.21 69.21 69.05 69.06 20.4K
14:00 69.05 69.20 69.04 69.12 11.5K
14:05 69.11 69.11 68.95 69.04 17.1K
14:10 69.12 69.12 68.99 69.08 13.2K
14:15 69.05 69.16 69.05 69.16 18.2K
14:20 69.13 69.16 69.05 69.16 9.0K
14:25 69.15 69.15 69.00 69.01 21.6K
14:30 69.10 69.18 69.01 69.15 34.4K
14:35 69.15 69.16 69.03 69.10 8.3K
14:40 69.06 69.10 68.88 69.00 32.3K
14:45 69.00 69.08 68.99 69.07 19.8K
14:50 69.05 69.08 69.00 69.06 23.7K
14:55 69.06 69.07 69.02 69.07 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし