Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.29 71.35 69.97 71.35 396.7K
09:35 71.40 72.20 71.16 72.20 407.1K
09:40 72.20 72.23 71.71 71.88 199.9K
09:45 71.74 72.17 71.74 72.08 176.2K
09:50 72.17 72.48 72.16 72.35 297.1K
09:55 72.35 72.36 71.62 71.88 139.7K
10:00 71.80 71.90 71.54 71.61 78.9K
10:05 71.60 71.60 71.26 71.30 106.2K
10:10 71.30 71.38 71.09 71.13 130.8K
10:15 71.10 71.10 70.91 70.92 62.6K
10:20 70.92 71.18 70.92 71.08 28.2K
10:25 71.05 71.19 70.98 71.19 22.7K
10:30 71.19 71.28 70.97 71.16 75.3K
10:35 71.17 71.20 71.07 71.07 20.9K
10:40 71.10 71.12 70.91 71.05 28.4K
10:45 71.00 71.02 70.70 70.70 35.8K
10:50 70.80 70.90 70.71 70.90 12.0K
10:55 70.92 70.92 70.64 70.66 41.3K
11:00 70.70 70.70 70.50 70.56 53.7K
11:05 70.55 70.55 70.26 70.30 69.0K
11:10 70.29 70.33 70.24 70.26 36.6K
11:15 70.24 70.37 70.18 70.19 31.9K
11:20 70.18 70.20 70.10 70.13 24.4K
11:25 70.13 70.40 70.13 70.22 37.0K
13:00 70.23 70.39 69.97 69.97 78.4K
13:05 69.96 69.96 69.69 69.75 43.5K
13:10 69.74 69.93 69.73 69.90 38.6K
13:15 69.93 70.30 69.93 70.21 22.4K
13:20 70.21 70.39 70.15 70.39 25.7K
13:25 70.45 70.45 70.16 70.17 14.3K
13:30 70.20 70.20 70.03 70.12 16.3K
13:35 70.03 70.03 69.66 69.70 66.2K
13:40 69.64 69.70 69.45 69.61 59.0K
13:45 69.61 69.76 69.61 69.71 21.4K
13:50 69.82 69.91 69.76 69.80 16.4K
13:55 69.76 69.80 69.72 69.76 18.5K
14:00 69.76 69.80 69.65 69.73 34.8K
14:05 69.80 69.92 69.80 69.82 28.3K
14:10 69.82 69.97 69.82 69.97 11.8K
14:15 69.97 70.09 69.96 69.96 21.8K
14:20 70.00 70.10 69.90 69.96 17.1K
14:25 69.95 70.04 69.84 70.03 16.1K
14:30 70.00 70.03 69.96 69.99 24.0K
14:35 70.00 70.00 69.82 69.97 23.6K
14:40 69.97 70.00 69.86 70.00 31.4K
14:45 69.92 70.06 69.92 70.01 51.2K
14:50 70.01 70.10 69.91 70.02 41.0K
14:55 70.05 70.05 69.93 70.04 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし