Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.65 69.56 68.65 69.31 204.9K
09:35 69.30 69.48 69.19 69.40 124.7K
09:40 69.39 69.94 69.38 69.90 176.0K
09:45 69.93 69.93 69.56 69.64 93.0K
09:50 69.59 69.70 69.29 69.48 49.8K
09:55 69.48 69.75 69.38 69.60 95.1K
10:00 69.68 69.88 69.65 69.86 81.2K
10:05 69.82 69.98 69.68 69.72 109.8K
10:10 69.70 69.70 69.46 69.49 34.4K
10:15 69.49 69.49 69.21 69.25 36.6K
10:20 69.23 69.26 69.17 69.18 37.3K
10:25 69.21 69.28 69.15 69.20 16.1K
10:30 69.20 69.24 69.06 69.12 24.8K
10:35 69.13 69.13 69.07 69.12 18.5K
10:40 69.06 69.15 69.06 69.14 22.2K
10:45 69.27 69.50 69.17 69.44 29.3K
10:50 69.50 69.86 69.50 69.68 98.1K
10:55 69.68 69.69 69.44 69.45 29.3K
11:00 69.34 69.50 69.32 69.50 15.7K
11:05 69.41 69.61 69.41 69.53 17.0K
11:10 69.53 69.60 69.42 69.50 17.9K
11:15 69.50 69.50 69.31 69.34 21.5K
11:20 69.41 69.41 69.19 69.19 27.4K
11:25 69.18 69.31 69.18 69.19 10.9K
13:00 69.30 69.87 69.30 69.86 100.4K
13:05 69.87 70.10 69.63 69.63 153.5K
13:10 69.64 69.64 69.45 69.52 33.5K
13:15 69.45 69.68 69.43 69.45 38.5K
13:20 69.52 69.58 69.46 69.57 14.8K
13:25 69.55 69.69 69.54 69.66 29.1K
13:30 69.65 69.86 69.65 69.72 37.9K
13:35 69.76 69.88 69.38 69.38 50.6K
13:40 69.38 69.46 69.22 69.28 34.9K
13:45 69.28 69.28 69.16 69.18 49.0K
13:50 69.24 69.31 69.24 69.29 19.5K
13:55 69.29 69.34 69.24 69.25 16.4K
14:00 69.25 69.32 69.20 69.25 17.7K
14:05 69.24 69.29 69.21 69.21 7.6K
14:10 69.23 69.41 69.21 69.40 12.3K
14:15 69.33 69.38 69.22 69.38 7.3K
14:20 69.38 69.51 69.30 69.40 8.6K
14:25 69.40 69.42 69.29 69.29 19.1K
14:30 69.30 69.40 69.24 69.36 23.3K
14:35 69.38 69.48 69.38 69.41 28.6K
14:40 69.41 69.48 69.40 69.40 37.7K
14:45 69.40 69.42 69.28 69.35 16.2K
14:50 69.34 69.38 69.30 69.32 30.3K
14:55 69.31 69.35 69.31 69.35 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし