Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.99 69.32 68.89 69.10 58.5K
09:35 69.08 69.08 68.81 68.85 62.5K
09:40 68.85 68.92 68.68 68.72 71.3K
09:45 68.72 68.98 68.62 68.86 40.4K
09:50 68.81 69.10 68.81 69.10 18.3K
09:55 69.07 69.07 68.82 69.00 45.6K
10:00 69.00 69.28 68.92 69.13 60.9K
10:05 69.13 69.24 69.07 69.16 47.7K
10:10 69.22 69.28 68.77 68.85 63.1K
10:15 68.80 69.09 68.80 69.00 24.3K
10:20 69.00 69.11 68.96 69.03 9.9K
10:25 69.03 69.06 68.91 68.99 78.6K
10:30 68.93 68.93 68.74 68.77 73.2K
10:35 68.77 68.80 68.58 68.73 68.1K
10:40 68.70 68.70 68.50 68.56 104.5K
10:45 68.53 68.53 68.42 68.50 54.2K
10:50 68.48 68.60 68.44 68.44 65.1K
10:55 68.46 68.62 68.46 68.62 4.8K
11:00 68.62 68.62 68.50 68.52 11.3K
11:05 68.50 68.62 68.48 68.62 12.6K
11:10 68.62 68.62 68.59 68.59 3.0K
11:15 68.59 68.70 68.58 68.70 13.1K
11:20 68.70 68.78 68.59 68.69 48.6K
11:25 68.69 68.69 68.62 68.62 6.9K
13:00 68.62 68.62 68.60 68.61 13.2K
13:05 68.65 68.65 68.61 68.64 3.2K
13:10 68.61 68.80 68.61 68.79 6.7K
13:15 68.79 68.87 68.73 68.79 38.9K
13:20 68.78 68.80 68.76 68.76 15.3K
13:25 68.70 68.81 68.67 68.76 29.0K
13:30 68.85 68.91 68.78 68.81 25.6K
13:35 68.81 68.91 68.78 68.85 20.7K
13:40 68.88 68.98 68.77 68.88 16.5K
13:45 68.87 68.94 68.75 68.75 17.1K
13:50 68.75 68.86 68.75 68.76 10.0K
13:55 68.76 68.80 68.69 68.75 24.4K
14:00 68.78 68.78 68.70 68.75 8.4K
14:05 68.75 68.82 68.69 68.81 17.1K
14:10 68.79 68.85 68.73 68.76 21.1K
14:15 68.75 68.81 68.69 68.69 19.9K
14:20 68.66 68.66 68.60 68.62 23.6K
14:25 68.61 68.67 68.51 68.51 52.1K
14:30 68.51 68.52 68.45 68.45 50.0K
14:35 68.50 68.51 68.43 68.47 23.2K
14:40 68.47 68.47 68.42 68.44 43.1K
14:45 68.42 68.51 68.41 68.43 41.0K
14:50 68.43 68.48 68.39 68.43 57.7K
14:55 68.43 68.43 68.38 68.40 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし