Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.81 68.98 68.61 68.76 74.8K
09:35 68.74 68.76 68.26 68.31 121.5K
09:40 68.36 68.36 68.18 68.18 82.0K
09:45 68.19 68.27 68.11 68.19 44.3K
09:50 68.21 68.35 68.17 68.31 23.2K
09:55 68.34 68.55 68.30 68.52 21.9K
10:00 68.55 68.66 68.53 68.66 11.6K
10:05 68.65 68.83 68.65 68.70 26.2K
10:10 68.77 68.77 68.60 68.73 13.0K
10:15 68.62 68.74 68.62 68.62 4.3K
10:20 68.61 68.79 68.60 68.66 17.3K
10:25 68.83 68.87 68.72 68.72 36.9K
10:30 68.83 69.03 68.78 69.00 29.4K
10:35 69.00 69.06 68.95 68.97 22.4K
10:40 68.95 69.16 68.95 69.08 35.9K
10:45 69.02 69.09 69.01 69.09 15.2K
10:50 69.10 69.11 69.03 69.03 13.3K
10:55 69.03 69.08 68.85 69.08 9.0K
11:00 69.00 69.00 68.87 68.92 16.4K
11:05 68.92 69.07 68.92 69.06 19.7K
11:10 69.07 69.13 68.96 69.02 22.9K
11:15 68.97 69.07 68.93 68.93 8.3K
11:20 68.93 68.99 68.84 68.86 11.1K
11:25 68.85 68.89 68.71 68.71 22.6K
13:00 68.72 68.72 68.57 68.60 14.2K
13:05 68.60 68.69 68.59 68.69 10.2K
13:10 68.65 68.69 68.58 68.60 17.7K
13:15 68.58 68.71 68.58 68.65 5.0K
13:20 68.64 68.76 68.60 68.61 14.0K
13:25 68.68 68.77 68.67 68.67 1.6K
13:30 68.67 68.78 68.67 68.72 6.2K
13:35 68.72 68.78 68.71 68.78 2.9K
13:40 68.77 68.99 68.72 68.99 24.6K
13:45 68.99 68.99 68.81 68.90 25.2K
13:50 68.86 68.93 68.83 68.85 7.0K
13:55 68.87 68.92 68.86 68.89 2.4K
14:00 68.89 68.98 68.89 68.98 9.2K
14:05 68.93 68.96 68.71 68.76 31.6K
14:10 68.90 68.94 68.85 68.94 20.8K
14:15 68.95 68.98 68.93 68.95 8.5K
14:20 69.00 69.15 69.00 69.03 44.9K
14:25 69.03 69.03 68.89 68.90 21.0K
14:30 68.89 68.92 68.71 68.76 22.9K
14:35 68.76 69.01 68.76 69.01 30.7K
14:40 69.01 69.17 68.98 69.11 36.4K
14:45 69.11 69.18 69.06 69.16 33.8K
14:50 69.13 69.18 69.07 69.16 36.8K
14:55 69.11 69.16 69.05 69.15 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし