Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.98 70.24 69.23 69.23 175.4K
09:35 69.20 69.20 68.88 68.91 169.9K
09:40 68.88 69.04 68.80 68.99 88.1K
09:45 68.92 69.17 68.85 69.07 45.5K
09:50 69.10 69.17 68.94 69.10 40.2K
09:55 69.06 69.09 68.87 68.87 31.2K
10:00 68.87 68.97 68.83 68.97 31.4K
10:05 68.97 68.97 68.83 68.86 27.8K
10:10 68.85 69.00 68.85 68.90 20.0K
10:15 68.87 68.90 68.76 68.77 51.6K
10:20 68.80 68.84 68.78 68.80 18.2K
10:25 68.80 68.82 68.68 68.70 52.0K
10:30 68.68 68.72 68.62 68.69 30.2K
10:35 68.70 68.80 68.68 68.73 13.8K
10:40 68.72 68.99 68.72 68.98 16.3K
10:45 68.98 69.14 68.83 68.99 28.4K
10:50 68.99 69.08 68.99 69.04 14.9K
10:55 69.00 69.05 68.95 68.95 9.1K
11:00 68.95 69.02 68.88 68.88 14.9K
11:05 68.85 69.08 68.85 69.05 23.5K
11:10 69.02 69.15 68.96 69.15 20.6K
11:15 69.15 69.15 68.94 68.97 19.4K
11:20 68.97 69.16 68.97 69.11 33.2K
11:25 69.12 69.12 69.01 69.12 8.7K
13:00 69.09 69.12 68.88 68.94 20.4K
13:05 69.03 69.22 69.03 69.15 20.7K
13:10 69.15 69.33 69.15 69.32 24.1K
13:15 69.36 69.37 69.18 69.28 22.6K
13:20 69.27 69.27 69.17 69.17 15.8K
13:25 69.17 69.18 69.05 69.05 19.7K
13:30 69.10 69.22 69.05 69.15 15.1K
13:35 69.23 69.26 69.15 69.22 16.5K
13:40 69.23 69.23 69.00 69.00 20.4K
13:45 69.00 69.01 68.93 68.98 14.2K
13:50 68.98 68.99 68.96 68.97 11.3K
13:55 68.99 69.06 68.99 69.02 11.2K
14:00 69.02 69.05 68.93 68.94 22.5K
14:05 68.94 69.00 68.92 68.98 7.0K
14:10 68.97 69.05 68.95 69.05 12.3K
14:15 69.08 69.08 68.95 68.96 14.9K
14:20 68.95 68.96 68.86 68.88 26.5K
14:25 68.90 68.92 68.87 68.88 28.0K
14:30 68.90 68.95 68.87 68.88 15.7K
14:35 68.87 68.94 68.87 68.94 15.2K
14:40 68.89 68.97 68.87 68.92 48.8K
14:45 68.90 68.95 68.87 68.88 34.2K
14:50 68.94 69.07 68.94 69.01 26.4K
14:55 68.99 69.06 68.93 68.95 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし