Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.72 70.08 69.54 69.98 88.9K
09:35 69.93 69.96 69.49 69.50 47.8K
09:40 69.49 69.50 69.22 69.31 91.5K
09:45 69.26 69.34 69.12 69.24 41.1K
09:50 69.20 69.43 69.10 69.31 44.4K
09:55 69.36 69.57 69.33 69.47 15.1K
10:00 69.48 69.54 69.30 69.54 35.9K
10:05 69.58 69.69 69.38 69.62 29.9K
10:10 69.66 69.72 69.59 69.63 17.2K
10:15 69.63 69.85 69.62 69.85 35.0K
10:20 69.83 69.85 69.66 69.84 26.0K
10:25 69.72 69.97 69.69 69.85 41.0K
10:30 69.85 69.97 69.80 69.85 75.8K
10:35 69.90 70.16 69.85 70.05 91.6K
10:40 70.05 70.06 69.86 69.99 22.3K
10:45 69.99 70.03 69.95 69.96 18.6K
10:50 69.96 70.00 69.90 70.00 28.6K
10:55 70.03 70.05 69.92 69.98 16.5K
11:00 69.98 69.98 69.80 69.84 27.4K
11:05 69.84 70.11 69.84 70.08 34.3K
11:10 70.08 70.29 70.08 70.10 81.0K
11:15 70.09 70.36 70.01 70.36 67.5K
11:20 70.34 70.34 70.11 70.11 19.5K
11:25 70.12 70.18 70.00 70.01 15.3K
13:00 70.06 70.06 69.92 70.00 27.6K
13:05 69.95 70.04 69.95 70.04 16.2K
13:10 70.04 70.14 69.95 69.95 35.6K
13:15 69.95 70.05 69.91 70.00 21.6K
13:20 70.02 70.02 69.91 70.01 21.6K
13:25 69.95 70.01 69.95 70.01 14.5K
13:30 70.06 70.18 69.97 69.98 26.4K
13:35 70.01 70.06 69.96 69.96 33.8K
13:40 69.96 70.01 69.94 70.00 31.1K
13:45 70.00 70.07 70.00 70.00 22.2K
13:50 69.96 69.99 69.93 69.98 42.8K
13:55 69.93 70.00 69.91 69.91 35.3K
14:00 69.92 70.00 69.90 70.00 25.4K
14:05 70.00 70.00 69.90 69.99 27.6K
14:10 70.00 70.01 69.92 69.98 22.7K
14:15 70.00 70.01 69.92 69.99 12.8K
14:20 70.01 70.14 69.98 69.99 27.8K
14:25 70.01 70.08 69.99 70.07 83.1K
14:30 70.07 70.07 69.86 69.87 46.4K
14:35 69.87 69.99 69.87 69.92 19.8K
14:40 69.91 69.93 69.85 69.90 37.2K
14:45 69.90 69.93 69.86 69.90 31.2K
14:50 69.92 69.93 69.88 69.91 65.6K
14:55 69.91 69.91 69.85 69.87 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし