Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.01 68.63 68.01 68.20 61.0K
09:35 68.29 68.40 67.92 68.03 65.0K
09:40 68.04 68.31 68.04 68.28 39.8K
09:45 68.21 68.37 68.18 68.20 33.9K
09:50 68.20 68.30 68.16 68.22 33.4K
09:55 68.21 68.50 68.21 68.49 20.0K
10:00 68.50 68.69 68.35 68.65 19.7K
10:05 68.53 68.61 68.33 68.47 27.7K
10:10 68.56 68.74 68.56 68.62 17.5K
10:15 68.70 68.71 68.58 68.58 17.5K
10:20 68.59 68.60 68.52 68.60 8.8K
10:25 68.65 68.65 68.48 68.54 28.3K
10:30 68.60 69.03 68.60 69.03 50.5K
10:35 69.02 69.12 68.91 69.07 29.3K
10:40 69.18 69.20 69.04 69.19 39.4K
10:45 69.19 69.29 69.05 69.29 37.8K
10:50 69.23 69.35 69.18 69.35 29.3K
10:55 69.36 69.57 69.33 69.57 33.0K
11:00 69.58 69.60 69.39 69.55 18.6K
11:05 69.55 69.56 69.38 69.44 18.7K
11:10 69.43 69.53 69.39 69.39 16.9K
11:15 69.44 69.52 69.28 69.52 9.9K
11:20 69.40 69.75 69.40 69.64 39.6K
11:25 69.55 69.62 69.47 69.47 10.8K
13:00 69.47 69.61 69.45 69.50 13.4K
13:05 69.50 69.60 69.46 69.56 12.2K
13:10 69.56 69.60 69.50 69.52 12.3K
13:15 69.57 69.59 69.49 69.52 11.5K
13:20 69.51 69.52 69.20 69.21 20.8K
13:25 69.21 69.45 69.21 69.45 16.7K
13:30 69.42 69.42 69.10 69.24 19.4K
13:35 69.15 69.24 69.10 69.16 10.0K
13:40 69.20 69.32 69.16 69.24 14.4K
13:45 69.25 69.32 69.25 69.27 11.9K
13:50 69.28 69.32 69.23 69.28 20.4K
13:55 69.25 69.30 69.22 69.25 23.9K
14:00 69.24 69.35 69.22 69.24 48.4K
14:05 69.26 69.38 69.23 69.30 26.8K
14:10 69.29 69.29 69.20 69.21 28.5K
14:15 69.21 69.33 69.19 69.28 21.3K
14:20 69.27 69.29 69.20 69.28 21.8K
14:25 69.28 69.33 69.27 69.33 10.5K
14:30 69.35 69.58 69.35 69.58 30.2K
14:35 69.59 69.67 69.51 69.67 50.6K
14:40 69.67 69.68 69.60 69.61 24.8K
14:45 69.63 69.70 69.60 69.67 23.6K
14:50 69.65 69.75 69.62 69.72 53.6K
14:55 69.69 69.75 69.68 69.69 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし