Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.10 70.10 69.44 69.53 73.7K
09:35 69.62 69.89 69.55 69.55 51.9K
09:40 69.57 69.77 69.46 69.50 46.9K
09:45 69.49 69.57 69.31 69.56 65.7K
09:50 69.56 69.59 69.20 69.20 49.6K
09:55 69.21 69.21 68.58 68.78 97.1K
10:00 68.71 69.00 68.71 68.77 41.9K
10:05 68.77 68.98 68.66 68.73 64.0K
10:10 68.84 69.01 68.83 69.00 39.8K
10:15 69.01 69.18 68.90 68.90 28.8K
10:20 68.99 69.04 68.90 68.95 25.2K
10:25 68.98 69.05 68.95 68.97 14.7K
10:30 68.98 69.02 68.90 68.90 20.8K
10:35 68.90 69.18 68.84 69.07 45.6K
10:40 69.21 69.30 69.08 69.26 6.9K
10:45 69.30 69.60 69.30 69.56 22.4K
10:50 69.60 69.60 69.40 69.55 20.7K
10:55 69.53 69.62 69.53 69.62 11.8K
11:00 69.59 69.66 69.51 69.58 8.6K
11:05 69.52 69.52 69.36 69.40 8.2K
11:10 69.41 69.49 69.41 69.49 8.8K
11:15 69.49 69.49 69.46 69.46 6.9K
11:20 69.47 69.59 69.46 69.47 11.0K
11:25 69.50 69.50 69.37 69.37 11.6K
13:00 69.37 69.37 68.95 68.95 30.1K
13:05 68.95 69.02 68.94 68.99 10.0K
13:10 69.02 69.15 68.96 68.96 35.1K
13:15 69.08 69.17 69.08 69.10 7.2K
13:20 69.10 69.17 69.09 69.09 8.0K
13:25 69.09 69.14 69.02 69.04 9.8K
13:30 69.03 69.03 68.85 68.96 19.9K
13:35 69.03 69.20 68.85 68.85 15.0K
13:40 68.80 68.83 68.78 68.79 12.1K
13:45 68.84 68.84 68.60 68.60 45.0K
13:50 68.59 68.59 68.41 68.50 44.1K
13:55 68.50 68.59 68.48 68.59 13.7K
14:00 68.57 68.59 68.48 68.48 20.9K
14:05 68.49 68.65 68.49 68.65 14.4K
14:10 68.65 68.69 68.53 68.66 64.1K
14:15 68.66 68.87 68.66 68.78 16.4K
14:20 68.87 68.88 68.75 68.77 23.3K
14:25 68.77 68.81 68.73 68.81 14.1K
14:30 68.81 68.81 68.51 68.54 42.7K
14:35 68.55 68.62 68.52 68.59 29.6K
14:40 68.62 68.78 68.62 68.67 13.6K
14:45 68.67 68.67 68.55 68.64 22.0K
14:50 68.60 68.72 68.60 68.61 19.8K
14:55 68.66 68.70 68.55 68.55 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし